ANUP Historical Share Price Data

The Anup Engineering Ltd Share Price

ANUP

Trade

NSE

CMP as on 21-Sep-23 3:46
₹ 2,054

icon -37.65 | -1.80%

Open
₹ 2,118
Turnover(lac)
₹ 457
Prev. Close
₹ 2,091.60
Day's Vol (shares)
₹ 22,236
Day's Vol (shares)
₹ 2,030.25         ₹ 2,118.00

BSE

CMP as on 21-Sep-23 3:29
₹ 2,049

icon -45.00 | -2.15%

Open
₹ 2,094
Turnover(lac)
₹ 103
Prev. Close
₹ 2,093.65
Day's Vol (shares)
₹ 2,294
Day's Vol (shares)
₹ 2,033.35         ₹ 2,107.00

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

The Anup Engineering Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-Aug-20232127219121272174.35508746786936.1968164.0047.35
22-Aug-20232155224021552216.8771790920736.21846785.0061.80
23-Aug-20232216.82244.9521852201.1522952639288.751117559.95-15.70
24-Aug-202322202230.552182.352217288123018944.25536448.20-3.00
25-Aug-20232194.852221.921402187.35695851721796.15925881.90-7.50
28-Aug-202321912214.9521302133.8387657751240.252035084.95-57.20
29-Aug-2023215921602128.52135.7263917721355.7359531.50-23.30
30-Aug-202321362210.121362163.8544941534168.05880174.1027.80
31-Aug-202321952348.72177.252225.1521002259279404.1534507171.4530.15
01-Sep-2023223922552132.752167.6865390877270.3521970122.25-71.40
04-Sep-202321872200.452122.52147.65682658469396.31276777.95-39.35
05-Sep-20232147.652173.721332152.1458741755211.25897340.704.45
06-Sep-20232159216021052130.85620057319394.751338055.00-28.15
07-Sep-20232154.952185.652136.82158.8502143502942.15922448.853.85
08-Sep-20232180219521502177.5421936116018.95697145.00-2.50
11-Sep-20232194219421122137.4408254331289.351321782.00-56.60
12-Sep-20232137.42183.3520222071.1511636141304165.2520935161.35-66.25
13-Sep-202320602119.7520312098.75642968419314.61707688.7538.75
14-Sep-2023212021702104.22139.55683364299449.71625865.8019.55
15-Sep-202321632199.1521402187.35802073740325.951985059.1524.35
18-Sep-20232194.952199.1521202129.4443836276102.8859979.15-65.55
20-Sep-2023214021402074.32091.6650543558426.35818465.70-48.40

QuickLinks for The Anup Engineering Ltd.

The Anup Enginee Information

The Anup Enginee Financials

The Anup Enginee Results

The Anup Enginee News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved