
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
21-Aug-2023 | 2127 | 2191 | 2127 | 2174.35 | 5087 | 46786936.1 | 9681 | 64.00 | 47.35 |
22-Aug-2023 | 2155 | 2240 | 2155 | 2216.8 | 7717 | 90920736.2 | 18467 | 85.00 | 61.80 |
23-Aug-2023 | 2216.8 | 2244.95 | 2185 | 2201.1 | 5229 | 52639288.75 | 11175 | 59.95 | -15.70 |
24-Aug-2023 | 2220 | 2230.55 | 2182.35 | 2217 | 2881 | 23018944.25 | 5364 | 48.20 | -3.00 |
25-Aug-2023 | 2194.85 | 2221.9 | 2140 | 2187.35 | 6958 | 51721796.15 | 9258 | 81.90 | -7.50 |
28-Aug-2023 | 2191 | 2214.95 | 2130 | 2133.8 | 3876 | 57751240.25 | 20350 | 84.95 | -57.20 |
29-Aug-2023 | 2159 | 2160 | 2128.5 | 2135.7 | 2639 | 17721355.7 | 3595 | 31.50 | -23.30 |
30-Aug-2023 | 2136 | 2210.1 | 2136 | 2163.8 | 5449 | 41534168.05 | 8801 | 74.10 | 27.80 |
31-Aug-2023 | 2195 | 2348.7 | 2177.25 | 2225.15 | 21002 | 259279404.15 | 34507 | 171.45 | 30.15 |
01-Sep-2023 | 2239 | 2255 | 2132.75 | 2167.6 | 8653 | 90877270.35 | 21970 | 122.25 | -71.40 |
04-Sep-2023 | 2187 | 2200.45 | 2122.5 | 2147.65 | 6826 | 58469396.3 | 12767 | 77.95 | -39.35 |
05-Sep-2023 | 2147.65 | 2173.7 | 2133 | 2152.1 | 4587 | 41755211.25 | 8973 | 40.70 | 4.45 |
06-Sep-2023 | 2159 | 2160 | 2105 | 2130.85 | 6200 | 57319394.75 | 13380 | 55.00 | -28.15 |
07-Sep-2023 | 2154.95 | 2185.65 | 2136.8 | 2158.8 | 5021 | 43502942.15 | 9224 | 48.85 | 3.85 |
08-Sep-2023 | 2180 | 2195 | 2150 | 2177.5 | 4219 | 36116018.95 | 6971 | 45.00 | -2.50 |
11-Sep-2023 | 2194 | 2194 | 2112 | 2137.4 | 4082 | 54331289.35 | 13217 | 82.00 | -56.60 |
12-Sep-2023 | 2137.4 | 2183.35 | 2022 | 2071.15 | 11636 | 141304165.25 | 20935 | 161.35 | -66.25 |
13-Sep-2023 | 2060 | 2119.75 | 2031 | 2098.75 | 6429 | 68419314.6 | 17076 | 88.75 | 38.75 |
14-Sep-2023 | 2120 | 2170 | 2104.2 | 2139.55 | 6833 | 64299449.7 | 16258 | 65.80 | 19.55 |
15-Sep-2023 | 2163 | 2199.15 | 2140 | 2187.35 | 8020 | 73740325.95 | 19850 | 59.15 | 24.35 |
18-Sep-2023 | 2194.95 | 2199.15 | 2120 | 2129.4 | 4438 | 36276102.8 | 8599 | 79.15 | -65.55 |
20-Sep-2023 | 2140 | 2140 | 2074.3 | 2091.6 | 6505 | 43558426.35 | 8184 | 65.70 | -48.40 |