Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 2,825 | 2,832 | 2,788.1 | 2,796.4 | 3,770 | 4,12,60,796.9 | 8,502 |
09-Jun-2025 | 2,799 | 2,825.7 | 2,789.1 | 2,798.4 | 2,716 | 3,43,47,972.8 | 7,036 |
10-Jun-2025 | 2,821.9 | 2,825.9 | 2,761 | 2,772.3 | 4,470 | 7,35,87,490.3 | 16,758 |
11-Jun-2025 | 2,761.1 | 2,792 | 2,745 | 2,760.4 | 6,271 | 6,31,47,346 | 11,553 |
12-Jun-2025 | 2,755.2 | 2,780.3 | 2,708.7 | 2,721.2 | 3,600 | 4,32,62,985.8 | 7,508 |
13-Jun-2025 | 2,708.5 | 2,745 | 2,688 | 2,735 | 5,178 | 5,62,58,236.8 | 8,494 |
16-Jun-2025 | 2,735 | 2,754 | 2,706.8 | 2,721.3 | 3,167 | 4,27,02,624.7 | 7,105 |
17-Jun-2025 | 2,740.8 | 2,740.8 | 2,660 | 2,667 | 5,570 | 5,69,63,512 | 12,907 |
18-Jun-2025 | 2,680.1 | 2,744 | 2,641 | 2,645.2 | 7,095 | 8,76,15,743 | 15,941 |
19-Jun-2025 | 2,649 | 2,675.4 | 2,590 | 2,599.7 | 5,961 | 7,37,31,512.9 | 10,665 |
20-Jun-2025 | 2,603.1 | 2,626.2 | 2,552.3 | 2,589.6 | 14,687 | 17,29,15,517.5 | 35,806 |
23-Jun-2025 | 2,617.6 | 2,657 | 2,556 | 2,583.6 | 9,819 | 10,95,50,200.8 | 21,040 |
24-Jun-2025 | 2,610.6 | 2,636.3 | 2,557 | 2,586.5 | 9,110 | 8,98,83,449.2 | 16,641 |
25-Jun-2025 | 2,586.5 | 2,690.3 | 2,571.7 | 2,667.7 | 9,993 | 12,23,31,497.1 | 20,337 |
26-Jun-2025 | 2,651 | 2,693.6 | 2,611 | 2,615.4 | 6,021 | 8,60,13,468.2 | 17,489 |
27-Jun-2025 | 2,640 | 2,755 | 2,615.8 | 2,709.4 | 11,395 | 18,55,70,607.2 | 24,132 |
30-Jun-2025 | 2,738.5 | 2,783 | 2,709.1 | 2,769.1 | 7,815 | 11,53,08,158.2 | 20,358 |
01-Jul-2025 | 2,784 | 2,784 | 2,722 | 2,749.5 | 7,191 | 9,37,80,941 | 20,710 |
02-Jul-2025 | 2,765 | 2,785 | 2,715 | 2,763.6 | 5,179 | 6,14,95,929.6 | 9,933 |
03-Jul-2025 | 2,779.5 | 2,799 | 2,740.1 | 2,780.9 | 4,302 | 5,52,22,344.1 | 9,637 |
04-Jul-2025 | 2,772 | 2,794 | 2,750 | 2,760.4 | 5,629 | 5,46,63,126.3 | 9,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.