The Anup Enginee

The Anup Engineering Ltd Historical Data

NSEBSE

₹2,217

(1.86%)

Dec 22, 2025|02:59:57 PM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	2,317.5	2,324.4	2,256.5	2,268.7	3,606	2,74,98,893.1	5,603
25-Nov-2025	2,268.7	2,295.9	2,258.2	2,272.2	2,292	2,00,77,209.2	3,683
26-Nov-2025	2,274.9	2,326.9	2,269.1	2,308.9	2,757	2,47,14,110.2	4,853
27-Nov-2025	2,310	2,327.1	2,273	2,279.4	1,512	1,32,46,615.8	3,112
28-Nov-2025	2,290.5	2,296.7	2,250	2,259.8	2,023	2,13,27,890.2	5,822
01-Dec-2025	2,259.9	2,290	2,250.1	2,257.4	2,542	1,75,61,158.5	3,899
02-Dec-2025	2,250.1	2,263.9	2,223.7	2,230.6	3,272	2,16,64,617.3	5,502
03-Dec-2025	2,230	2,239.2	2,165.2	2,184.8	4,199	4,61,26,002.3	11,343
04-Dec-2025	2,182.5	2,228.8	2,168	2,211.7	2,645	4,41,35,577.9	6,674
05-Dec-2025	2,200.2	2,214.6	2,166	2,184.4	2,560	2,71,78,183.8	7,193
08-Dec-2025	2,210	2,271	2,161	2,248.4	10,502	10,67,28,486.9	13,136
09-Dec-2025	2,237.2	2,237.7	2,178	2,218.4	3,205	2,89,39,240.8	5,076
10-Dec-2025	2,226	2,259.9	2,190	2,200.7	3,079	2,67,10,419.7	5,238
11-Dec-2025	2,211.8	2,228	2,181	2,220.4	2,831	3,36,11,838.6	8,313
12-Dec-2025	2,220.4	2,235.4	2,205	2,218.6	2,083	1,47,55,623.8	3,491
15-Dec-2025	2,218.6	2,292.7	2,197.5	2,277.3	5,186	4,79,09,777.7	7,370
16-Dec-2025	2,275	2,292.9	2,126.9	2,202.4	4,648	5,64,52,214.4	14,566
17-Dec-2025	2,199.1	2,199.1	2,160	2,176.4	4,144	5,59,59,430.9	18,745
18-Dec-2025	2,180	2,180	2,139	2,154.1	2,987	2,44,21,865.5	6,012
19-Dec-2025	2,159.9	2,199	2,142	2,176.5	2,936	2,71,51,412.9	6,229

The Anup Enginee: Related NEWS

No Record Found

Invest wise with Expert advice