Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 359.55 | 373.25 | 354.75 | 362 | 13,779 | 10,64,22,428.7 | 1,30,470 |
02-Apr-2026 | 355.1 | 367.65 | 352.9 | 366 | 8,578 | 4,56,07,497.4 | 51,328 |
06-Apr-2026 | 368 | 380.5 | 364.15 | 379.45 | 10,167 | 6,72,96,224.8 | 90,244 |
07-Apr-2026 | 379 | 380.7 | 374.45 | 378.75 | 8,438 | 4,10,54,953.75 | 65,965 |
08-Apr-2026 | 394 | 394 | 380.4 | 390.45 | 9,417 | 8,34,47,585.5 | 1,14,607 |
09-Apr-2026 | 390.5 | 397.7 | 386.4 | 392.9 | 9,900 | 6,11,89,064.65 | 69,774 |
10-Apr-2026 | 392.9 | 400.95 | 389.45 | 399 | 9,360 | 6,65,65,361.95 | 95,322 |
13-Apr-2026 | 392 | 400.8 | 391 | 397.8 | 18,743 | 9,36,57,498.65 | 1,29,582 |
15-Apr-2026 | 400.5 | 411 | 395.75 | 398.5 | 14,940 | 12,63,46,735.5 | 1,78,869 |
16-Apr-2026 | 405 | 405 | 393 | 394.35 | 8,859 | 9,42,97,168.05 | 1,53,161 |
17-Apr-2026 | 394.35 | 394.9 | 385.4 | 389.05 | 12,917 | 9,63,90,807.7 | 1,49,153 |
20-Apr-2026 | 392.55 | 399.5 | 383.55 | 392.65 | 14,198 | 10,33,48,114.55 | 1,32,520 |
21-Apr-2026 | 392.65 | 398.4 | 386.7 | 387.5 | 17,358 | 5,95,85,688.1 | 1,05,380 |
22-Apr-2026 | 386.5 | 397 | 385.05 | 395.6 | 11,213 | 6,81,32,021.15 | 1,00,854 |
23-Apr-2026 | 395.5 | 395.85 | 390 | 395.15 | 5,929 | 4,37,22,159.5 | 66,786 |
24-Apr-2026 | 395 | 403.1 | 389 | 395.1 | 13,827 | 10,03,13,223.45 | 1,08,795 |
27-Apr-2026 | 395 | 418 | 395 | 412.45 | 13,465 | 12,75,21,218.65 | 1,22,853 |
28-Apr-2026 | 412.45 | 414.7 | 400 | 406.6 | 4,285 | 3,26,37,376.85 | 41,449 |
29-Apr-2026 | 408.8 | 411 | 402 | 404.35 | 7,486 | 3,79,47,475.8 | 48,216 |
Revenue from the operations jumped as much as 19.30% on a y-o-y basis to ₹182 Crore in the December 2025 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
