Thyrocare Tech.

Thyrocare Technologies Ltd Historical Data

NSEBSE

₹1,329.2

(-0.61%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1,085.95	1,177.75	1,085.95	1,161.45	32,694	46,95,61,302.1	1,49,805
15-Jul-2025	1,173.9	1,179.15	1,110.35	1,164.7	19,550	17,94,28,602.65	66,937
16-Jul-2025	1,170	1,202.6	1,144	1,198.4	11,505	17,00,79,339.25	77,988
17-Jul-2025	1,206.1	1,207.95	1,154	1,161.15	9,476	10,71,56,981.65	50,472
18-Jul-2025	1,154.9	1,200	1,154.9	1,184.35	10,957	9,57,05,993.5	36,106
21-Jul-2025	1,196	1,197	1,159.6	1,193	7,124	6,67,45,510.75	25,963
22-Jul-2025	1,192	1,202	1,179.7	1,187.5	8,955	11,02,47,985.85	62,262
23-Jul-2025	1,187	1,211	1,185	1,205.5	10,598	11,69,34,811.55	61,230
24-Jul-2025	1,251	1,357.85	1,229.9	1,337.05	1,03,497	2,55,80,16,173.8	4,05,472
25-Jul-2025	1,325	1,333	1,280.5	1,312.15	18,253	22,15,57,764	47,172
28-Jul-2025	1,306.05	1,349.9	1,234.15	1,246.35	27,257	35,99,65,416.3	1,27,555
29-Jul-2025	1,245.85	1,290	1,233.6	1,267.65	13,686	12,48,96,311.7	40,576
30-Jul-2025	1,268.2	1,334.6	1,255.05	1,300.35	29,064	36,03,94,325.25	67,479
31-Jul-2025	1,285.1	1,333	1,275	1,325.9	16,393	18,85,19,964.5	62,535
01-Aug-2025	1,331	1,375	1,300	1,320.8	23,442	28,92,87,742.2	84,398
04-Aug-2025	1,324.9	1,367.8	1,313.6	1,352.9	12,750	10,72,45,188.3	31,923
05-Aug-2025	1,355.3	1,355.4	1,312.1	1,320.8	8,048	6,71,16,750.8	25,025
06-Aug-2025	1,310	1,374.9	1,310	1,346.2	30,962	24,83,33,887.7	74,808
07-Aug-2025	1,347.6	1,367.6	1,326.1	1,347.3	13,450	11,73,51,050.6	44,535
08-Aug-2025	1,347.3	1,369.9	1,314	1,337.4	16,834	15,82,19,737.7	54,758

Thyrocare Tech.: Related NEWS

No Record Found

Invest wise with Expert advice