Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 375 | 377.85 | 366 | 370.15 | 9,818 | 6,36,71,353.4 | 88,856 |
12-Mar-2026 | 370 | 370.75 | 360.2 | 367.05 | 17,018 | 8,00,01,068.6 | 1,02,079 |
13-Mar-2026 | 367 | 367 | 352.35 | 354.95 | 18,840 | 12,41,30,996.4 | 2,07,719 |
16-Mar-2026 | 355 | 362.5 | 348.35 | 360 | 12,115 | 5,49,07,417.15 | 62,296 |
17-Mar-2026 | 358.05 | 363.2 | 355.3 | 361.7 | 11,476 | 4,51,91,901.7 | 69,466 |
18-Mar-2026 | 360.05 | 379.7 | 360.05 | 372.65 | 13,775 | 7,85,78,678.7 | 1,04,549 |
19-Mar-2026 | 367 | 368.65 | 357.05 | 358.8 | 14,701 | 7,22,38,609.75 | 92,616 |
20-Mar-2026 | 360 | 371.85 | 348.75 | 351.35 | 14,650 | 14,74,67,478.45 | 2,73,267 |
23-Mar-2026 | 350 | 382.3 | 342.55 | 373.3 | 46,106 | 37,69,40,720.4 | 3,13,987 |
24-Mar-2026 | 374.9 | 378.95 | 364.1 | 366.45 | 19,026 | 12,46,93,398 | 1,39,418 |
25-Mar-2026 | 369.95 | 383.85 | 366.6 | 369.1 | 22,623 | 20,71,19,920.45 | 3,60,272 |
27-Mar-2026 | 370.95 | 374.4 | 354 | 361.25 | 35,747 | 22,50,21,707.2 | 3,62,390 |
30-Mar-2026 | 358.2 | 361 | 346.8 | 349.55 | 28,958 | 12,25,58,182.75 | 2,08,786 |
01-Apr-2026 | 359.55 | 373.25 | 354.75 | 362 | 13,779 | 10,64,22,428.7 | 1,30,470 |
02-Apr-2026 | 355.1 | 367.65 | 352.9 | 366 | 8,578 | 4,56,07,497.4 | 51,328 |
06-Apr-2026 | 368 | 380.5 | 364.15 | 379.45 | 10,167 | 6,72,96,224.8 | 90,244 |
07-Apr-2026 | 379 | 380.7 | 374.45 | 378.75 | 8,438 | 4,10,54,953.75 | 65,965 |
08-Apr-2026 | 394 | 394 | 380.4 | 390.45 | 9,417 | 8,34,47,585.5 | 1,14,607 |
09-Apr-2026 | 390.5 | 397.7 | 386.4 | 392.9 | 9,900 | 6,11,89,064.65 | 69,774 |
Revenue from the operations jumped as much as 19.30% on a y-o-y basis to ₹182 Crore in the December 2025 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
