Thyrocare Tech.

Thyrocare Technologies Ltd Historical Data

NSEBSE

₹1,397.3

(3.71%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	1,150	1,190.9	1,132.5	1,178.5	11,670	6,93,51,219	33,880
06-Oct-2025	1,178.9	1,228.9	1,172	1,209.6	14,136	9,73,56,403.2	36,364
07-Oct-2025	1,254.9	1,263.1	1,211.8	1,219	12,577	15,49,83,259.9	41,265
08-Oct-2025	1,225	1,239	1,213.3	1,231	5,784	5,63,91,657.9	24,803
09-Oct-2025	1,236.4	1,245.8	1,195	1,206.6	10,691	7,45,26,193.8	22,192
10-Oct-2025	1,218	1,270.5	1,205.8	1,264	11,389	11,23,28,893.5	45,092
13-Oct-2025	1,264	1,302.1	1,244.5	1,261.6	22,229	22,96,21,526.6	88,963
14-Oct-2025	1,280	1,310	1,253	1,264.6	17,116	20,14,26,334.9	73,067
15-Oct-2025	1,450	1,474	1,206	1,238.7	2,31,641	8,47,45,51,723.1	13,61,623
16-Oct-2025	1,250	1,308.8	1,250	1,275.7	78,536	1,92,53,52,663.4	5,81,293
17-Oct-2025	1,281	1,281	1,240	1,243.9	24,310	38,69,30,724	1,48,333
20-Oct-2025	1,254.4	1,271.9	1,236.5	1,242.3	18,768	25,16,21,653.6	79,165
21-Oct-2025	1,252.5	1,262.3	1,246.4	1,257.3	4,367	7,75,18,975	38,287
23-Oct-2025	1,274.6	1,274.6	1,245.3	1,251.9	17,769	23,79,79,620.3	79,589
24-Oct-2025	1,262	1,279	1,252	1,266.1	61,945	9,47,64,80,534.7	55,53,145
27-Oct-2025	1,287	1,298	1,275	1,289.7	38,280	71,81,09,537.8	2,57,374
28-Oct-2025	1,289.1	1,333.9	1,269	1,330.3	32,404	69,11,79,701.1	2,85,861
29-Oct-2025	1,331.6	1,357	1,307.8	1,350.6	21,594	41,82,61,283.9	1,50,860
30-Oct-2025	1,348.9	1,359	1,312.4	1,347.3	16,791	33,89,10,689.2	1,30,370
31-Oct-2025	1,352.7	1,403.4	1,331.2	1,397.3	24,290	49,81,80,575.9	2,21,016

Thyrocare Tech.: Related NEWS

No Record Found

Invest wise with Expert advice