Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,324.9 | 1,367.8 | 1,313.6 | 1,352.9 | 12,750 | 10,72,45,188.3 | 31,923 |
05-Aug-2025 | 1,355.3 | 1,355.4 | 1,312.1 | 1,320.8 | 8,048 | 6,71,16,750.8 | 25,025 |
06-Aug-2025 | 1,310 | 1,374.9 | 1,310 | 1,346.2 | 30,962 | 24,83,33,887.7 | 74,808 |
07-Aug-2025 | 1,347.6 | 1,367.6 | 1,326.1 | 1,347.3 | 13,450 | 11,73,51,050.6 | 44,535 |
08-Aug-2025 | 1,347.3 | 1,369.9 | 1,314 | 1,337.4 | 16,834 | 15,82,19,737.7 | 54,758 |
11-Aug-2025 | 1,325 | 1,350 | 1,263.6 | 1,329.2 | 19,862 | 20,57,36,735 | 57,960 |
12-Aug-2025 | 1,330.8 | 1,367 | 1,330.8 | 1,350.5 | 11,364 | 8,75,54,455.9 | 32,625 |
13-Aug-2025 | 1,357.5 | 1,435 | 1,350.6 | 1,376.2 | 38,040 | 45,21,30,390.4 | 1,43,185 |
14-Aug-2025 | 1,376.2 | 1,397 | 1,344 | 1,383.7 | 18,711 | 13,42,60,339.4 | 57,394 |
18-Aug-2025 | 1,408 | 1,423.4 | 1,387.4 | 1,399.9 | 28,256 | 24,59,20,340 | 1,14,658 |
19-Aug-2025 | 1,398 | 1,401.4 | 1,368.1 | 1,385.8 | 15,083 | 9,70,66,950.6 | 33,766 |
20-Aug-2025 | 1,395 | 1,395 | 1,321.6 | 1,340.6 | 15,629 | 11,91,04,965.6 | 39,569 |
21-Aug-2025 | 1,340 | 1,364.9 | 1,325 | 1,340 | 13,891 | 15,06,21,208 | 66,549 |
22-Aug-2025 | 1,340 | 1,350 | 1,256 | 1,271.7 | 12,564 | 13,25,55,296.5 | 63,047 |
25-Aug-2025 | 1,266 | 1,306.7 | 1,247.3 | 1,265.3 | 16,969 | 20,37,37,826.2 | 1,03,018 |
26-Aug-2025 | 1,269.7 | 1,329.7 | 1,255.7 | 1,266.9 | 26,486 | 26,95,99,235 | 68,275 |
28-Aug-2025 | 1,271 | 1,294.8 | 1,251.1 | 1,278.2 | 12,362 | 8,25,58,659 | 33,738 |
29-Aug-2025 | 1,284.9 | 1,284.9 | 1,256.5 | 1,265.3 | 8,103 | 5,68,53,987 | 20,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.