Thyrocare Tech.

Thyrocare Technologies Ltd Historical Data

NSEBSE

₹1,264

(4.76%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	1,299	1,308	1,271.6	1,293.4	11,546	14,01,03,658.8	62,828
11-Sep-2025	1,288	1,297.5	1,246	1,254.6	13,866	13,52,58,121.6	65,217
12-Sep-2025	1,254.9	1,294	1,216.1	1,223.7	24,002	23,45,19,451.1	91,122
15-Sep-2025	1,230	1,233.6	1,181.4	1,189.8	18,146	15,09,64,269.9	67,322
16-Sep-2025	1,198.5	1,212.1	1,186	1,192.1	8,860	7,99,09,546.2	30,652
17-Sep-2025	1,192	1,220	1,181	1,208.4	22,889	13,02,42,492.3	57,709
18-Sep-2025	1,220.5	1,226.4	1,188.7	1,194.7	10,551	8,30,57,370.8	27,329
19-Sep-2025	1,194.7	1,213.8	1,190.4	1,205.9	11,864	7,55,02,086.3	32,736
22-Sep-2025	1,205.9	1,242.5	1,201.1	1,218.8	11,685	15,32,23,552.9	82,364
23-Sep-2025	1,225.2	1,229.5	1,194.2	1,200.2	6,793	5,18,38,768.1	19,051
24-Sep-2025	1,220	1,220	1,192.5	1,206.3	6,279	4,97,03,818.6	18,968
25-Sep-2025	1,220	1,220	1,195.5	1,199.5	6,105	3,64,01,280.1	14,222
26-Sep-2025	1,187.5	1,194.2	1,112.5	1,124.2	12,797	10,40,11,896.9	44,806
29-Sep-2025	1,124	1,237	1,091.2	1,175.9	30,915	37,15,53,020.5	1,41,243
30-Sep-2025	1,150	1,175	1,124.7	1,160.6	12,394	9,69,30,165.4	39,700
01-Oct-2025	1,159.9	1,180	1,130	1,148.8	10,870	8,97,87,737.2	43,723
03-Oct-2025	1,150	1,190.9	1,132.5	1,178.5	11,670	6,93,51,219	33,880
06-Oct-2025	1,178.9	1,228.9	1,172	1,209.6	14,136	9,73,56,403.2	36,364
07-Oct-2025	1,254.9	1,263.1	1,211.8	1,219	12,577	15,49,83,259.9	41,265
08-Oct-2025	1,225	1,239	1,213.3	1,231	5,784	5,63,91,657.9	24,803
09-Oct-2025	1,236.4	1,245.8	1,195	1,206.6	10,691	7,45,26,193.8	22,192

Thyrocare Tech.: Related NEWS

No Record Found

Invest wise with Expert advice