Thyrocare Tech.

Thyrocare Technologies Ltd Historical Data

NSEBSE

₹434.5

(2.55%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	452.86	465.43	449.6	461.86	14,500	27,88,72,258.9	78,240
12-Nov-2025	460	468.7	450.46	466.43	12,002	23,98,66,456.8	73,556
13-Nov-2025	466.16	519.56	463.36	496.86	1,30,129	3,36,21,07,847	4,47,625
14-Nov-2025	496.86	526.33	490.06	521.33	32,034	96,79,72,557.7	2,60,144
17-Nov-2025	534.99	536.29	502.59	517.59	47,157	1,12,80,80,621.3	2,50,678
18-Nov-2025	524.39	536.66	512.03	530.63	34,206	68,47,65,733.9	1,28,998
19-Nov-2025	530.63	531.59	519.23	521.33	17,692	32,60,51,075.7	76,955
20-Nov-2025	522.63	524.29	502.49	508.39	19,064	33,02,76,413.7	98,406
21-Nov-2025	510.29	536.63	507.36	511.73	66,966	1,32,08,44,432.3	2,82,539
24-Nov-2025	515.26	515.29	487.46	489.46	25,972	53,12,90,708.2	1,98,883
25-Nov-2025	491.66	501.99	483.5	497.73	24,434	39,13,94,436.8	61,209
26-Nov-2025	503.46	507.39	491.86	498.56	17,202	27,44,09,982.4	60,610
27-Nov-2025	500.13	502.26	490	491.7	19,974	28,28,05,161.2	91,360
28-Nov-2025	510	518.6	482	495.7	46,866	54,70,36,629.5	2,48,443
01-Dec-2025	489	492	482.5	485	15,575	14,24,33,398.1	1,05,498
02-Dec-2025	457.1	472.6	455.7	464.2	29,147	41,33,06,162.65	2,61,318
03-Dec-2025	459.6	462.25	430.25	433.45	47,520	58,91,36,878.8	5,41,739
04-Dec-2025	430	432.55	418.9	428.2	34,256	43,11,29,881.4	3,93,151
05-Dec-2025	427	430.95	408.1	410.05	37,787	32,31,80,099	3,44,988
08-Dec-2025	409	425.55	408.55	422.2	39,350	39,56,61,573.2	3,12,871
09-Dec-2025	422.2	431.95	412.8	430.25	20,590	24,64,68,235.65	2,81,074
10-Dec-2025	430.25	432.1	420	423.7	19,001	21,51,82,272.7	3,00,326
11-Dec-2025	425.9	435.85	419.2	434.5	13,319	12,45,99,670.55	1,22,959

Thyrocare Tech.: Related NEWS

No Record Found

Invest wise with Expert advice