Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,274.6 | 1,274.6 | 1,245.3 | 1,251.9 | 17,769 | 23,79,79,620.3 | 79,589 |
24-Oct-2025 | 1,262 | 1,279 | 1,252 | 1,266.1 | 61,945 | 9,47,64,80,534.7 | 55,53,145 |
27-Oct-2025 | 1,287 | 1,298 | 1,275 | 1,289.7 | 38,280 | 71,81,09,537.8 | 2,57,374 |
28-Oct-2025 | 1,289.1 | 1,333.9 | 1,269 | 1,330.3 | 32,404 | 69,11,79,701.1 | 2,85,861 |
29-Oct-2025 | 1,331.6 | 1,357 | 1,307.8 | 1,350.6 | 21,594 | 41,82,61,283.9 | 1,50,860 |
30-Oct-2025 | 1,348.9 | 1,359 | 1,312.4 | 1,347.3 | 16,791 | 33,89,10,689.2 | 1,30,370 |
31-Oct-2025 | 1,352.7 | 1,403.4 | 1,331.2 | 1,397.3 | 24,290 | 49,81,80,575.9 | 2,21,016 |
03-Nov-2025 | 1,405 | 1,410 | 1,371.9 | 1,381.3 | 18,268 | 25,37,84,348.3 | 75,862 |
04-Nov-2025 | 1,385.8 | 1,388 | 1,350.3 | 1,356.5 | 9,762 | 16,24,61,604.7 | 52,176 |
06-Nov-2025 | 1,351 | 1,352 | 1,301.4 | 1,324.2 | 16,482 | 28,36,28,119 | 1,01,421 |
07-Nov-2025 | 1,324 | 1,407.8 | 1,313.4 | 1,391.1 | 28,701 | 72,45,39,673.9 | 2,39,937 |
10-Nov-2025 | 1,393 | 1,409.2 | 1,344.1 | 1,356.7 | 19,469 | 28,03,10,447.3 | 81,649 |
11-Nov-2025 | 1,358.6 | 1,396.3 | 1,348.8 | 1,385.6 | 14,500 | 27,88,72,258.9 | 78,240 |
12-Nov-2025 | 1,380 | 1,406.1 | 1,351.4 | 1,399.3 | 12,002 | 23,98,66,456.8 | 73,556 |
13-Nov-2025 | 1,398.5 | 1,558.7 | 1,390.1 | 1,490.6 | 1,30,129 | 3,36,21,07,847 | 4,47,625 |
14-Nov-2025 | 1,490.6 | 1,579 | 1,470.2 | 1,564 | 32,034 | 96,79,72,557.7 | 2,60,144 |
17-Nov-2025 | 1,605 | 1,608.9 | 1,507.8 | 1,552.8 | 47,157 | 1,12,80,80,621.3 | 2,50,678 |
18-Nov-2025 | 1,573.2 | 1,610 | 1,536.1 | 1,591.9 | 34,206 | 68,47,65,733.9 | 1,28,998 |
19-Nov-2025 | 1,591.9 | 1,594.8 | 1,557.7 | 1,564 | 17,692 | 32,60,51,075.7 | 76,955 |
20-Nov-2025 | 1,567.9 | 1,572.9 | 1,507.5 | 1,525.2 | 19,064 | 33,02,76,413.7 | 98,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.