Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 512 | 519.95 | 505.5 | 510.15 | 28,064 | 23,25,16,720.9 | 2,78,714 |
14-Jul-2026 | 506.05 | 544.4 | 506.05 | 540.45 | 27,100 | 40,04,55,653.45 | 1,87,761 |
15-Jul-2026 | 539.65 | 547.15 | 528.05 | 530.25 | 19,382 | 18,03,70,759.05 | 1,53,265 |
16-Jul-2026 | 530.25 | 537.7 | 523 | 527.25 | 19,488 | 16,94,63,927.25 | 1,51,367 |
17-Jul-2026 | 527.25 | 531.15 | 514.1 | 520.6 | 13,739 | 11,56,69,216.3 | 1,18,637 |
20-Jul-2026 | 520 | 563 | 515.35 | 555.5 | 50,868 | 65,51,58,179.4 | 4,02,713 |
21-Jul-2026 | 556.4 | 568.5 | 545.65 | 562.85 | 29,997 | 36,28,42,587.25 | 3,94,314 |
22-Jul-2026 | 567 | 571.55 | 555 | 557.95 | 28,984 | 21,45,31,818.9 | 1,38,812 |
23-Jul-2026 | 555 | 558.6 | 541 | 545.25 | 26,041 | 17,17,56,844.1 | 1,47,132 |
24-Jul-2026 | 560 | 597.6 | 543 | 564.25 | 2,75,090 | 6,92,62,84,712.75 | 9,56,667 |
27-Jul-2026 | 573.6 | 617.45 | 571 | 584.05 | 1,06,336 | 2,35,77,55,328.5 | 11,31,323 |
28-Jul-2026 | 587.5 | 597.65 | 575.2 | 579.7 | 23,019 | 38,61,47,052.05 | 2,03,639 |
29-Jul-2026 | 581.2 | 584.55 | 574 | 580 | 11,744 | 22,10,64,314.9 | 1,73,598 |
30-Jul-2026 | 579 | 599 | 579 | 591.45 | 23,386 | 37,94,32,611.9 | 2,77,037 |
31-Jul-2026 | 591.45 | 591.45 | 577.1 | 579 | 14,552 | 17,45,71,317.4 | 1,68,816 |
03-Aug-2026 | 583 | 608 | 582.5 | 592.55 | 22,371 | 38,34,47,266.9 | 3,57,883 |
04-Aug-2026 | 594.25 | 607 | 591.5 | 604.65 | 41,286 | 63,27,39,110.45 | 5,85,562 |
05-Aug-2026 | 608.8 | 612.7 | 598.65 | 600 | 15,059 | 35,70,82,105.95 | 4,02,455 |
06-Aug-2026 | 599 | 603.8 | 588.5 | 598.05 | 9,369 | 10,66,68,827.75 | 78,647 |
07-Aug-2026 | 598 | 606.6 | 593.9 | 603.25 | 13,048 | 12,55,40,139.5 | 96,061 |
10-Aug-2026 | 603.4 | 624.9 | 596.6 | 622.1 | 15,442 | 21,04,87,917.8 | 1,76,762 |
Revenue from the operations jumped as much as 19.30% on a y-o-y basis to ₹182 Crore in the December 2025 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
