Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 620 | 620 | 577 | 582.5 | 21,208 | 32,20,00,523.2 | 2,73,294 |
20-Aug-2026 | 586.9 | 590 | 564.05 | 566.7 | 34,007 | 39,17,96,747.65 | 4,20,705 |
21-Aug-2026 | 566.85 | 575.95 | 563.1 | 565.55 | 20,059 | 18,75,79,292.15 | 1,74,467 |
24-Aug-2026 | 565.95 | 587 | 565.95 | 584 | 18,126 | 22,36,32,519.45 | 1,93,004 |
25-Aug-2026 | 586 | 599 | 583 | 596.05 | 17,566 | 16,39,19,161.8 | 1,05,752 |
26-Aug-2026 | 599.8 | 606.5 | 591.55 | 605.2 | 8,547 | 12,92,60,931.45 | 1,18,705 |
27-Aug-2026 | 605.2 | 605.2 | 577.75 | 581.45 | 21,548 | 23,17,40,023.4 | 2,10,600 |
28-Aug-2026 | 581.45 | 589.1 | 579 | 584.35 | 11,887 | 9,92,18,571.1 | 84,827 |
31-Aug-2026 | 584.35 | 613 | 577.3 | 604.5 | 25,982 | 38,82,86,998.6 | 4,41,356 |
01-Sep-2026 | 606.65 | 613 | 587.4 | 590.55 | 14,718 | 15,45,23,843.2 | 1,42,206 |
02-Sep-2026 | 590.6 | 590.8 | 572.4 | 576.75 | 20,143 | 19,90,88,902.15 | 1,74,570 |
03-Sep-2026 | 579.65 | 582 | 572.35 | 578.65 | 23,636 | 10,96,30,044.55 | 1,14,918 |
04-Sep-2026 | 575.05 | 581.9 | 573.35 | 576.15 | 17,438 | 7,93,56,630.2 | 76,187 |
07-Sep-2026 | 573.75 | 580.75 | 566.2 | 573.15 | 32,208 | 13,89,64,461.55 | 1,31,336 |
08-Sep-2026 | 573.1 | 577 | 566.6 | 569.45 | 20,240 | 9,20,25,384.5 | 91,573 |
09-Sep-2026 | 569.45 | 574.05 | 564.1 | 566.85 | 15,356 | 9,74,61,926.25 | 91,765 |
10-Sep-2026 | 568.9 | 569.55 | 553.65 | 557.7 | 24,364 | 16,98,58,262.4 | 1,82,829 |
11-Sep-2026 | 552 | 555.95 | 545 | 549.7 | 35,569 | 21,75,61,233.4 | 2,58,660 |
15-Sep-2026 | 552.7 | 556.9 | 542.05 | 544.45 | 21,916 | 10,68,10,829.05 | 1,11,475 |
16-Sep-2026 | 543.3 | 549.45 | 532.75 | 541.3 | 19,277 | 14,22,61,979.65 | 1,43,754 |
17-Sep-2026 | 542.05 | 560 | 536.1 | 559.25 | 12,227 | 8,05,95,517.8 | 74,275 |
Revenue from the operations jumped as much as 19.30% on a y-o-y basis to ₹182 Crore in the December 2025 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
