Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 543.75 | 549 | 540.5 | 544.8 | 10,769 | 10,77,77,246.5 | 99,283 |
23-Jun-2026 | 539 | 574.9 | 535.2 | 558.4 | 33,484 | 50,99,21,649.15 | 2,83,761 |
24-Jun-2026 | 553 | 568.25 | 540.35 | 555.8 | 17,698 | 18,73,96,163.05 | 1,45,315 |
25-Jun-2026 | 555.8 | 558.5 | 512.2 | 517.2 | 19,160 | 26,73,72,263.7 | 2,80,374 |
29-Jun-2026 | 518.5 | 536.75 | 515.4 | 524.4 | 15,953 | 17,84,76,905.5 | 1,45,121 |
30-Jun-2026 | 525.9 | 554.9 | 524.6 | 549.3 | 17,016 | 25,28,20,296.45 | 2,33,265 |
01-Jul-2026 | 554.9 | 563.9 | 542.1 | 543.4 | 16,325 | 12,62,57,228.7 | 1,21,247 |
02-Jul-2026 | 544 | 558.45 | 540.95 | 557.2 | 10,461 | 10,16,96,792.65 | 99,003 |
03-Jul-2026 | 557.2 | 565 | 551.75 | 555.6 | 11,564 | 12,87,81,016.3 | 94,286 |
06-Jul-2026 | 554.05 | 557.95 | 537.4 | 545.2 | 16,406 | 12,98,29,396.25 | 1,20,357 |
07-Jul-2026 | 545.2 | 548.15 | 523.1 | 532 | 16,081 | 14,40,13,748.95 | 1,61,159 |
08-Jul-2026 | 529.85 | 539.25 | 511.75 | 521.7 | 20,823 | 18,04,76,133.2 | 1,78,431 |
09-Jul-2026 | 526 | 539.5 | 523.1 | 535.55 | 14,110 | 9,93,56,345.2 | 96,448 |
10-Jul-2026 | 543.1 | 543.9 | 511.65 | 515.7 | 24,365 | 21,92,22,922.25 | 2,32,126 |
13-Jul-2026 | 512 | 519.95 | 505.5 | 510.15 | 28,064 | 23,25,16,720.9 | 2,78,714 |
14-Jul-2026 | 506.05 | 544.4 | 506.05 | 540.45 | 27,100 | 40,04,55,653.45 | 1,87,761 |
15-Jul-2026 | 539.65 | 547.15 | 528.05 | 530.25 | 19,382 | 18,03,70,759.05 | 1,53,265 |
16-Jul-2026 | 530.25 | 537.7 | 523 | 527.25 | 19,488 | 16,94,63,927.25 | 1,51,367 |
17-Jul-2026 | 527.25 | 531.15 | 514.1 | 520.6 | 13,739 | 11,56,69,216.3 | 1,18,637 |
20-Jul-2026 | 520 | 563 | 515.35 | 555.5 | 50,868 | 65,51,58,179.4 | 4,02,713 |
Revenue from the operations jumped as much as 19.30% on a y-o-y basis to ₹182 Crore in the December 2025 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
