Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 420.35 | 425.05 | 416.05 | 417.65 | 8,593 | 7,31,92,916.5 | 97,956 |
19-Feb-2026 | 422.9 | 423 | 399.5 | 407.7 | 16,453 | 6,03,49,566.55 | 80,262 |
20-Feb-2026 | 399.45 | 407 | 382.6 | 399.45 | 33,035 | 29,86,24,706 | 2,73,463 |
23-Feb-2026 | 399 | 415.8 | 394 | 410.4 | 19,481 | 17,69,28,982.75 | 1,76,808 |
24-Feb-2026 | 405 | 415 | 393.3 | 399.95 | 23,625 | 27,85,16,841.8 | 4,27,014 |
25-Feb-2026 | 405.95 | 408.4 | 396.95 | 403.3 | 13,867 | 6,72,57,255.85 | 70,024 |
26-Feb-2026 | 405.25 | 406.05 | 392 | 399 | 13,795 | 10,22,08,280.95 | 65,093 |
27-Feb-2026 | 396.75 | 408.3 | 378.55 | 393.65 | 28,978 | 87,83,78,925.15 | 12,00,312 |
02-Mar-2026 | 375.2 | 392.6 | 375.2 | 384.45 | 28,170 | 12,68,89,592 | 1,56,024 |
04-Mar-2026 | 375 | 379.85 | 367.55 | 376.95 | 19,068 | 10,16,37,985.05 | 1,23,832 |
05-Mar-2026 | 381 | 381 | 367.75 | 374.65 | 18,950 | 9,95,94,665.25 | 1,12,699 |
06-Mar-2026 | 370.9 | 377.8 | 365.85 | 369.85 | 15,220 | 6,56,85,213.3 | 84,033 |
09-Mar-2026 | 360 | 379 | 351.8 | 375.15 | 19,503 | 9,36,23,996.2 | 1,04,261 |
10-Mar-2026 | 382 | 382 | 369.15 | 374.3 | 16,155 | 6,55,74,529.55 | 78,642 |
11-Mar-2026 | 375 | 377.85 | 366 | 370.15 | 9,818 | 6,36,71,353.4 | 88,856 |
12-Mar-2026 | 370 | 370.75 | 360.2 | 367.05 | 17,018 | 8,00,01,068.6 | 1,02,079 |
13-Mar-2026 | 367 | 367 | 352.35 | 354.95 | 18,840 | 12,41,30,996.4 | 2,07,719 |
16-Mar-2026 | 355 | 362.5 | 348.35 | 360 | 12,115 | 5,49,07,417.15 | 62,296 |
17-Mar-2026 | 358.05 | 363.2 | 355.3 | 361.7 | 11,476 | 4,51,91,901.7 | 69,466 |
18-Mar-2026 | 360.05 | 379.7 | 360.05 | 372.65 | 13,775 | 7,85,78,678.7 | 1,04,549 |
19-Mar-2026 | 367 | 368.65 | 357.05 | 358.8 | 14,701 | 7,22,38,609.75 | 92,616 |
Revenue from the operations jumped as much as 19.30% on a y-o-y basis to ₹182 Crore in the December 2025 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
