Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 392.55 | 399.5 | 383.55 | 392.65 | 14,198 | 10,33,48,114.55 | 1,32,520 |
21-Apr-2026 | 392.65 | 398.4 | 386.7 | 387.5 | 17,358 | 5,95,85,688.1 | 1,05,380 |
22-Apr-2026 | 386.5 | 397 | 385.05 | 395.6 | 11,213 | 6,81,32,021.15 | 1,00,854 |
23-Apr-2026 | 395.5 | 395.85 | 390 | 395.15 | 5,929 | 4,37,22,159.5 | 66,786 |
24-Apr-2026 | 395 | 403.1 | 389 | 395.1 | 13,827 | 10,03,13,223.45 | 1,08,795 |
27-Apr-2026 | 395 | 418 | 395 | 412.45 | 13,465 | 12,75,21,218.65 | 1,22,853 |
28-Apr-2026 | 412.45 | 414.7 | 400 | 406.6 | 4,285 | 3,26,37,376.85 | 41,449 |
29-Apr-2026 | 408.8 | 411 | 402 | 404.35 | 7,486 | 3,79,47,475.8 | 48,216 |
30-Apr-2026 | 404 | 405.65 | 398 | 400.3 | 10,404 | 5,64,64,797.5 | 61,809 |
04-May-2026 | 400.65 | 439 | 399.75 | 420.4 | 34,322 | 30,48,97,164.75 | 2,55,137 |
05-May-2026 | 420.4 | 434.5 | 418.55 | 431.2 | 18,577 | 13,12,32,820.4 | 1,26,769 |
06-May-2026 | 441 | 467.85 | 441 | 462.5 | 29,927 | 40,86,63,200 | 3,12,416 |
07-May-2026 | 464.5 | 480 | 458.5 | 470.7 | 27,930 | 37,24,94,027.95 | 3,16,582 |
08-May-2026 | 493 | 526 | 478 | 486.5 | 2,52,702 | 5,49,11,26,987.05 | 14,02,309 |
11-May-2026 | 488.9 | 490.95 | 477.05 | 480.85 | 25,982 | 26,63,23,252.05 | 2,16,953 |
12-May-2026 | 476 | 480.9 | 466.3 | 475 | 22,236 | 21,16,31,609.45 | 1,96,451 |
13-May-2026 | 471 | 493.55 | 471 | 477.35 | 21,250 | 22,20,04,773.5 | 1,82,554 |
14-May-2026 | 486 | 487.7 | 469.1 | 471.2 | 18,544 | 15,69,97,181.95 | 1,30,703 |
15-May-2026 | 471.15 | 476.65 | 460 | 462.15 | 11,380 | 10,85,44,235.9 | 1,10,427 |
18-May-2026 | 460 | 460 | 445 | 452.2 | 20,198 | 14,75,94,030.85 | 1,32,647 |
19-May-2026 | 454 | 474 | 448 | 470.65 | 13,741 | 28,71,82,660.25 | 4,63,854 |
Revenue from the operations jumped as much as 19.30% on a y-o-y basis to ₹182 Crore in the December 2025 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
