Thyrocare Tech.

Thyrocare Technologies Ltd Historical Data

NSEBSE

₹1,205.9

(0.94%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	1,340	1,350	1,256	1,271.7	12,564	13,25,55,296.5	63,047
25-Aug-2025	1,266	1,306.7	1,247.3	1,265.3	16,969	20,37,37,826.2	1,03,018
26-Aug-2025	1,269.7	1,329.7	1,255.7	1,266.9	26,486	26,95,99,235	68,275
28-Aug-2025	1,271	1,294.8	1,251.1	1,278.2	12,362	8,25,58,659	33,738
29-Aug-2025	1,284.9	1,284.9	1,256.5	1,265.3	8,103	5,68,53,987	20,354
01-Sep-2025	1,255	1,298.8	1,255	1,290.1	21,283	21,36,03,508.9	93,130
02-Sep-2025	1,300	1,344	1,292.1	1,331.3	14,435	16,83,88,814	65,853
03-Sep-2025	1,330	1,344.8	1,295.2	1,301.6	16,396	15,45,85,156.9	62,874
04-Sep-2025	1,310	1,373.1	1,285.8	1,340.8	25,299	50,34,29,733.8	2,60,125
05-Sep-2025	1,335.2	1,354.6	1,320	1,326.9	9,011	28,91,03,886.4	1,79,119
08-Sep-2025	1,330.9	1,383.6	1,305.2	1,321.9	28,271	22,36,05,503.9	66,577
09-Sep-2025	1,327	1,332.6	1,291.6	1,299.9	12,751	7,32,65,114.5	31,132
10-Sep-2025	1,299	1,308	1,271.6	1,293.4	11,546	14,01,03,658.8	62,828
11-Sep-2025	1,288	1,297.5	1,246	1,254.6	13,866	13,52,58,121.6	65,217
12-Sep-2025	1,254.9	1,294	1,216.1	1,223.7	24,002	23,45,19,451.1	91,122
15-Sep-2025	1,230	1,233.6	1,181.4	1,189.8	18,146	15,09,64,269.9	67,322
16-Sep-2025	1,198.5	1,212.1	1,186	1,192.1	8,860	7,99,09,546.2	30,652
17-Sep-2025	1,192	1,220	1,181	1,208.4	22,889	13,02,42,492.3	57,709
18-Sep-2025	1,220.5	1,226.4	1,188.7	1,194.7	10,551	8,30,57,370.8	27,329
19-Sep-2025	1,194.7	1,213.8	1,190.4	1,205.9	11,864	7,55,02,086.3	32,736

Thyrocare Tech.: Related NEWS

No Record Found

Invest wise with Expert advice