Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 569.45 | 574.05 | 564.1 | 566.85 | 15,356 | 9,74,61,926.25 | 91,765 |
10-Sep-2026 | 568.9 | 569.55 | 553.65 | 557.7 | 24,364 | 16,98,58,262.4 | 1,82,829 |
11-Sep-2026 | 552 | 555.95 | 545 | 549.7 | 35,569 | 21,75,61,233.4 | 2,58,660 |
15-Sep-2026 | 552.7 | 556.9 | 542.05 | 544.45 | 21,916 | 10,68,10,829.05 | 1,11,475 |
16-Sep-2026 | 543.3 | 549.45 | 532.75 | 541.3 | 19,277 | 14,22,61,979.65 | 1,43,754 |
17-Sep-2026 | 542.05 | 560 | 536.1 | 559.25 | 12,227 | 8,05,95,517.8 | 74,275 |
18-Sep-2026 | 561 | 568 | 553.85 | 555.8 | 14,018 | 13,69,65,897.3 | 1,55,343 |
21-Sep-2026 | 555.35 | 575 | 551.1 | 571.45 | 18,158 | 19,91,64,532.55 | 1,88,597 |
22-Sep-2026 | 573.4 | 594 | 573 | 577.5 | 21,666 | 23,17,87,189.85 | 1,96,731 |
23-Sep-2026 | 580 | 584.75 | 572.35 | 573.75 | 9,605 | 8,45,56,741.1 | 78,640 |
24-Sep-2026 | 571.5 | 576.75 | 565 | 566.75 | 8,543 | 4,99,27,240.35 | 42,888 |
25-Sep-2026 | 566.2 | 570.8 | 556.6 | 566.85 | 9,021 | 7,28,27,941.25 | 76,969 |
28-Sep-2026 | 563.25 | 564.15 | 546.6 | 548.3 | 18,009 | 26,30,29,841.9 | 3,35,021 |
29-Sep-2026 | 549.95 | 555.55 | 545 | 547.1 | 9,866 | 5,79,36,297.65 | 54,421 |
30-Sep-2026 | 547 | 550.6 | 532.7 | 534.15 | 15,956 | 12,79,56,573.1 | 1,17,038 |
01-Oct-2026 | 531.8 | 538.55 | 519.3 | 533.6 | 20,916 | 11,83,51,230.5 | 1,03,920 |
05-Oct-2026 | 539.9 | 544.8 | 532.15 | 542.05 | 14,611 | 11,18,38,948.4 | 1,24,677 |
06-Oct-2026 | 542 | 544.6 | 528.5 | 529.8 | 17,056 | 8,36,16,151.4 | 92,524 |
07-Oct-2026 | 532.4 | 532.4 | 510.5 | 513.05 | 30,020 | 16,29,04,631.1 | 1,70,353 |
08-Oct-2026 | 515.5 | 515.5 | 498 | 501 | 65,406 | 43,99,84,105.45 | 5,06,140 |
Revenue from the operations jumped as much as 19.30% on a y-o-y basis to ₹182 Crore in the December 2025 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
