Thyrocare Tech.

Thyrocare Technologies Ltd Historical Data

NSEBSE

₹977

(-0.27%)

May 22, 2025|09:59:57 AM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	731	830	728.25	795.1	26,360	16,07,09,237.15	56,052
23-Apr-2025	802.65	812.9	762.35	769.2	21,381	11,63,71,626	74,129
24-Apr-2025	827.2	912.7	820	846.65	1,27,401	1,80,16,41,394.05	5,61,856
25-Apr-2025	846.65	938.8	830.45	902.3	1,50,371	1,50,42,26,129	2,23,799
28-Apr-2025	896	937.8	877.75	912.1	31,788	32,49,97,377.95	91,806
29-Apr-2025	893.15	919	884.05	890.25	14,653	10,37,64,255.3	34,833
30-Apr-2025	889.9	900	872.1	878.1	13,626	6,67,54,713.6	26,878
02-May-2025	878.1	904.2	868	896.4	13,588	7,73,77,658.4	29,476
05-May-2025	900	932	880.35	913.35	16,168	8,58,63,130.1	36,912
06-May-2025	925.8	945	907.9	920.25	18,879	13,73,18,211.35	48,910
07-May-2025	899.95	928	890	922.6	8,733	7,51,82,998.45	41,412
08-May-2025	923.75	954.8	898.55	905.05	15,562	9,60,77,635.85	30,998
09-May-2025	890	945.1	879	939.1	14,316	10,06,34,519.3	43,351
12-May-2025	965	986.05	948	953.6	9,958	9,28,79,720.4	45,385
13-May-2025	967.95	990.25	951.6	983.55	7,142	10,15,25,964.9	52,595
14-May-2025	983.05	1,013.9	972.1	982.2	7,686	8,24,90,072.65	36,271
15-May-2025	982	1,006.75	973.7	994	7,490	6,45,24,585.65	37,728
16-May-2025	1,000	1,000	967.05	973	5,459	4,47,61,370.3	21,531
19-May-2025	981.1	981.1	954	966.65	6,334	6,08,95,267.45	34,258
20-May-2025	971.7	976.3	949.05	953.15	4,494	4,10,51,009.2	21,263
21-May-2025	958	995	957.95	979.65	11,186	10,84,78,827.9	30,758

Thyrocare Tech.: Related NEWS

No Record Found

Invest wise with Expert advice