Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 547 | 550.6 | 532.7 | 534.15 | 15,956 | 12,79,56,573.1 | 1,17,038 |
01-Oct-2026 | 531.8 | 538.55 | 519.3 | 533.6 | 20,916 | 11,83,51,230.5 | 1,03,920 |
05-Oct-2026 | 539.9 | 544.8 | 532.15 | 542.05 | 14,611 | 11,18,38,948.4 | 1,24,677 |
06-Oct-2026 | 542 | 544.6 | 528.5 | 529.8 | 17,056 | 8,36,16,151.4 | 92,524 |
07-Oct-2026 | 532.4 | 532.4 | 510.5 | 513.05 | 30,020 | 16,29,04,631.1 | 1,70,353 |
08-Oct-2026 | 515.5 | 515.5 | 498 | 501 | 65,406 | 43,99,84,105.45 | 5,06,140 |
09-Oct-2026 | 503 | 503.5 | 490.9 | 499.7 | 29,519 | 17,26,23,129.3 | 2,00,535 |
12-Oct-2026 | 498.05 | 519 | 494.9 | 514.9 | 32,913 | 23,78,36,794.55 | 2,82,204 |
13-Oct-2026 | 513 | 513 | 497.5 | 499.45 | 30,003 | 13,59,94,535.8 | 1,56,385 |
14-Oct-2026 | 499 | 501.9 | 491.8 | 493.8 | 17,932 | 12,58,64,994.35 | 1,48,951 |
15-Oct-2026 | 492 | 495.75 | 484.35 | 487.55 | 25,262 | 12,79,90,505.45 | 1,54,919 |
16-Oct-2026 | 489.9 | 489.9 | 480.7 | 485.25 | 24,450 | 10,57,77,912.55 | 1,29,369 |
19-Oct-2026 | 488.55 | 488.55 | 466.5 | 471 | 19,134 | 8,88,65,576.65 | 98,139 |
21-Oct-2026 | 470.4 | 470.4 | 450.75 | 456.2 | 49,440 | 28,00,55,824.25 | 3,74,681 |
22-Oct-2026 | 451 | 476.8 | 450.9 | 472.1 | 34,044 | 21,30,06,895.55 | 1,87,698 |
23-Oct-2026 | 467.25 | 482 | 454.5 | 463.15 | 27,001 | 12,33,55,059 | 1,23,364 |
26-Oct-2026 | 463.15 | 479 | 456.8 | 470.65 | 26,196 | 18,96,27,165.6 | 2,11,458 |
27-Oct-2026 | 475.35 | 496.8 | 472.25 | 493.2 | 26,544 | 30,25,06,622.7 | 2,17,781 |
28-Oct-2026 | 489.9 | 501 | 480.3 | 494.5 | 32,326 | 21,66,63,372.55 | 2,41,604 |
29-Oct-2026 | 501 | 520.8 | 498.7 | 515.5 | 43,024 | 51,70,30,640.35 | 4,22,121 |
Revenue from the operations jumped as much as 19.30% on a y-o-y basis to ₹182 Crore in the December 2025 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
