Thyrocare Tech.

Thyrocare Technologies Ltd Historical Data

NSEBSE

₹783.85

(-3.96%)

Feb 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2025

To Date

10/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2025	855.1	867.6	815.5	823.7	5,336	4,13,67,639.6	23,687
14-Jan-2025	845.05	865	816.8	825.65	5,625	5,40,69,569.1	32,738
15-Jan-2025	830	837.6	817.25	826.05	2,975	2,05,13,781.8	9,629
16-Jan-2025	831.15	848	812	814.4	3,182	2,30,39,930.75	14,181
17-Jan-2025	815.05	879	805.15	851.6	7,198	8,42,60,621.7	49,528
20-Jan-2025	870	870	828.5	839.25	5,595	4,67,22,487.05	33,286
21-Jan-2025	838.1	849.7	808.2	820.5	5,266	5,67,16,402.65	32,240
22-Jan-2025	820.05	823.45	795.2	806.35	3,758	4,42,38,871.3	27,336
23-Jan-2025	807.95	868.9	807.95	820.1	3,441	4,45,07,271.25	26,455
24-Jan-2025	840	867.95	780	787.85	15,452	45,26,86,495.75	2,69,418
27-Jan-2025	786.95	842.45	737.55	790.1	9,745	10,38,83,655.85	45,875
28-Jan-2025	793	804.75	754.95	762.3	5,723	4,88,52,766.6	28,030
29-Jan-2025	765	794.4	756	786.75	6,875	5,62,62,472.55	36,741
30-Jan-2025	786.75	788.55	770.15	777.15	4,266	5,85,05,243.7	53,489
31-Jan-2025	780.35	813.95	772.3	798.25	2,467	1,97,88,306.85	9,558
01-Feb-2025	807	807	782.7	794.15	1,795	1,49,96,652.3	7,091
03-Feb-2025	784	790	771.55	785.05	1,948	1,18,41,530.35	8,095
04-Feb-2025	799.85	819.85	772.15	778.05	3,400	3,99,26,295.55	19,880
05-Feb-2025	798.95	798.95	778	787.75	2,830	3,30,50,198.15	23,387
06-Feb-2025	791.9	824.95	789.35	816.2	4,349	4,61,36,681.65	23,672
07-Feb-2025	820	820	774.65	783.85	4,437	3,30,36,082.45	25,199

Thyrocare Tech.: Related NEWS

No Record Found

Invest wise with Expert advice