Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 451.55 | 463.55 | 447.85 | 458.7 | 9,843 | 8,62,51,693.35 | 84,005 |
29-Jan-2026 | 463 | 469 | 420.1 | 424.55 | 40,015 | 45,35,19,826.8 | 4,07,075 |
30-Jan-2026 | 420 | 428.2 | 397.5 | 420 | 48,867 | 45,00,42,010.9 | 6,18,473 |
01-Feb-2026 | 420 | 420.5 | 394.8 | 400.05 | 14,861 | 19,57,00,989.05 | 3,14,698 |
02-Feb-2026 | 404.95 | 405.1 | 381.05 | 395.95 | 32,370 | 17,72,67,193.8 | 2,00,464 |
03-Feb-2026 | 413.75 | 416 | 386.05 | 389.95 | 42,969 | 31,60,26,591.35 | 4,85,494 |
04-Feb-2026 | 385 | 399 | 376.5 | 397 | 31,050 | 25,84,87,347.75 | 3,10,488 |
05-Feb-2026 | 395.1 | 402.4 | 390.05 | 400.2 | 17,158 | 12,00,25,376.5 | 1,08,773 |
06-Feb-2026 | 400.2 | 408.95 | 396 | 405.65 | 12,894 | 10,03,06,471.9 | 1,00,978 |
09-Feb-2026 | 411.05 | 418 | 407.15 | 411.7 | 17,313 | 10,18,72,405.85 | 1,13,583 |
10-Feb-2026 | 411.95 | 419 | 404.9 | 406.35 | 11,362 | 8,39,40,243.05 | 86,880 |
11-Feb-2026 | 396 | 406.95 | 391.1 | 403.75 | 25,716 | 18,07,81,027.6 | 2,21,160 |
12-Feb-2026 | 403.75 | 406.15 | 396.3 | 401.9 | 17,431 | 9,12,11,467.6 | 1,14,070 |
13-Feb-2026 | 401.05 | 406.8 | 394.3 | 403.1 | 12,440 | 8,86,94,519.65 | 1,09,856 |
16-Feb-2026 | 400.4 | 410.75 | 399.5 | 406.85 | 10,112 | 6,97,19,047.7 | 84,586 |
17-Feb-2026 | 406 | 422.5 | 403.75 | 420.35 | 11,562 | 9,89,98,496.25 | 1,14,589 |
18-Feb-2026 | 420.35 | 425.05 | 416.05 | 417.65 | 8,593 | 7,31,92,916.5 | 97,956 |
19-Feb-2026 | 422.9 | 423 | 399.5 | 407.7 | 16,453 | 6,03,49,566.55 | 80,262 |
20-Feb-2026 | 399.45 | 407 | 382.6 | 399.45 | 33,035 | 29,86,24,706 | 2,73,463 |
23-Feb-2026 | 399 | 415.8 | 394 | 410.4 | 19,481 | 17,69,28,982.75 | 1,76,808 |
24-Feb-2026 | 405 | 415 | 393.3 | 399.95 | 23,625 | 27,85,16,841.8 | 4,27,014 |
25-Feb-2026 | 405.95 | 408.4 | 396.95 | 403.3 | 13,867 | 6,72,57,255.85 | 70,024 |
26-Feb-2026 | 405.25 | 406.05 | 392 | 399 | 13,795 | 10,22,08,280.95 | 65,093 |
Revenue from the operations jumped as much as 19.30% on a y-o-y basis to ₹182 Crore in the December 2025 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
