Thyrocare Tech.

Thyrocare Technologies Ltd Historical Data

NSEBSE

₹985.1

(-0.17%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	967.95	990.25	951.6	983.55	7,142	10,15,25,964.9	52,595
14-May-2025	983.05	1,013.9	972.1	982.2	7,686	8,24,90,072.65	36,271
15-May-2025	982	1,006.75	973.7	994	7,490	6,45,24,585.65	37,728
16-May-2025	1,000	1,000	967.05	973	5,459	4,47,61,370.3	21,531
19-May-2025	981.1	981.1	954	966.65	6,334	6,08,95,267.45	34,258
20-May-2025	971.7	976.3	949.05	953.15	4,494	4,10,51,009.2	21,263
21-May-2025	958	995	957.95	979.65	11,186	10,84,78,827.9	30,758
22-May-2025	980	988	954.85	962.35	5,445	3,91,72,271.2	20,218
23-May-2025	970.5	1,041	970	1,005.7	24,680	26,22,35,145.3	79,384
26-May-2025	1,021.5	1,029.8	1,001.45	1,015.55	7,428	6,38,15,530.35	28,482
27-May-2025	1,022	1,026	1,005.2	1,013.4	6,146	6,78,13,431	41,168
28-May-2025	1,002.55	1,034	1,002.55	1,011.1	7,319	10,65,96,181.75	65,240
29-May-2025	1,015	1,042.7	1,012.25	1,026.4	11,524	14,38,32,344.7	1,02,338
30-May-2025	1,026	1,053.6	1,020.05	1,049.2	8,413	7,74,03,819.55	40,447
02-Jun-2025	1,060	1,073.2	993.6	1,010.6	16,853	11,27,10,485.7	44,277
03-Jun-2025	1,025	1,025	982	992.4	4,354	3,45,15,660	18,666
04-Jun-2025	1,002	1,011	983.4	1,000.1	4,902	3,23,43,004.4	16,551
05-Jun-2025	1,004.9	1,024	986	996.7	5,982	4,60,30,356.2	20,108
06-Jun-2025	983	995.5	874.1	952.8	22,835	19,29,25,070.5	70,322
09-Jun-2025	957.8	985	951.3	976.1	10,140	6,17,12,641.4	37,373
10-Jun-2025	982	998	977.9	995.2	6,045	5,39,77,808.4	35,185
11-Jun-2025	999.2	1,000.9	980.5	986.8	3,531	2,27,10,568.5	11,075
12-Jun-2025	986.1	993.3	977.8	985.1	7,315	3,50,59,891.1	23,163

Thyrocare Tech.: Related NEWS

No Record Found

Invest wise with Expert advice