Thyrocare Tech.

Thyrocare Technologies Ltd Historical Data

NSEBSE

₹1,187.5

(-0.46%)

Jul 22, 2025|03:59:14 PM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	1,005	1,013.4	985.2	989.4	4,193	3,45,01,434.5	19,975
24-Jun-2025	989.4	1,007.2	954.2	956.6	7,495	5,62,92,551.8	28,138
25-Jun-2025	968.2	1,004.7	963.8	992	5,659	4,06,37,113.6	17,922
26-Jun-2025	992	1,007.7	992	1,002.8	2,989	2,66,90,297.3	17,723
27-Jun-2025	1,007.5	1,013.9	991	996.7	4,571	2,39,34,100.8	11,771
30-Jun-2025	996.7	1,001	989	990.5	2,098	1,40,81,349.6	9,290
01-Jul-2025	986	987.9	969.05	974.45	4,546	3,41,25,314.05	20,017
02-Jul-2025	985	988.8	970	984.4	3,343	4,64,37,629.8	36,642
03-Jul-2025	980	1,036.2	977.4	1,020.05	9,027	7,18,02,687.1	29,020
04-Jul-2025	1,022	1,035	1,004.95	1,023.15	6,309	2,91,31,335.55	14,808
07-Jul-2025	1,023.15	1,085	1,007.65	1,072.1	14,713	14,53,82,693.95	66,900
08-Jul-2025	1,072.1	1,100	1,019.85	1,068.4	19,070	14,33,75,502.3	38,872
09-Jul-2025	1,073.7	1,102	1,070.75	1,094.85	12,105	12,63,56,138.75	68,238
10-Jul-2025	1,098	1,100	1,065.85	1,081.85	6,689	4,12,72,290.5	18,888
11-Jul-2025	1,080	1,101	1,072.05	1,085.45	7,915	5,98,48,410.35	29,848
14-Jul-2025	1,085.95	1,177.75	1,085.95	1,161.45	32,694	46,95,61,302.1	1,49,805
15-Jul-2025	1,173.9	1,179.15	1,110.35	1,164.7	19,550	17,94,28,602.65	66,937
16-Jul-2025	1,170	1,202.6	1,144	1,198.4	11,505	17,00,79,339.25	77,988
17-Jul-2025	1,206.1	1,207.95	1,154	1,161.15	9,476	10,71,56,981.65	50,472
18-Jul-2025	1,154.9	1,200	1,154.9	1,184.35	10,957	9,57,05,993.5	36,106
21-Jul-2025	1,196	1,197	1,159.6	1,193	7,124	6,67,45,510.75	25,963

Thyrocare Tech.: Related NEWS

No Record Found

Invest wise with Expert advice