Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 528.75 | 528.75 | 507.35 | 522.35 | 17,112 | 21,70,87,230.5 | 1,93,760 |
02-Jun-2026 | 517.4 | 522.8 | 502 | 521.65 | 18,172 | 25,67,54,661.6 | 2,59,253 |
03-Jun-2026 | 522.5 | 529.7 | 512.05 | 525.2 | 13,505 | 16,35,41,917 | 1,51,550 |
04-Jun-2026 | 530 | 530 | 508.6 | 520.75 | 16,925 | 14,86,52,384.35 | 99,376 |
05-Jun-2026 | 521 | 525 | 515.5 | 518 | 5,587 | 4,64,67,504 | 40,785 |
08-Jun-2026 | 518 | 549 | 495 | 541.35 | 48,636 | 76,01,46,312.95 | 4,52,367 |
09-Jun-2026 | 542 | 578.25 | 538 | 547.95 | 56,037 | 78,46,44,654.4 | 3,80,948 |
10-Jun-2026 | 546.55 | 559 | 530 | 532.8 | 18,137 | 18,27,04,083 | 1,35,111 |
11-Jun-2026 | 532.85 | 537.75 | 517.25 | 519.4 | 12,273 | 13,65,04,791.4 | 1,18,177 |
12-Jun-2026 | 527.8 | 538.45 | 522.05 | 528.9 | 14,423 | 17,54,75,715.05 | 1,27,204 |
15-Jun-2026 | 540 | 553.7 | 529.7 | 535.6 | 16,658 | 20,84,65,249.05 | 1,83,921 |
16-Jun-2026 | 537.15 | 549.95 | 531.7 | 533.6 | 14,892 | 14,19,54,923 | 1,07,907 |
17-Jun-2026 | 538.7 | 540.7 | 530.1 | 533.5 | 8,374 | 8,02,52,695.85 | 79,166 |
18-Jun-2026 | 544.8 | 551.85 | 528 | 534.4 | 21,057 | 25,49,48,129.3 | 1,97,411 |
19-Jun-2026 | 534.85 | 542.5 | 532.05 | 540.55 | 6,144 | 7,45,72,024.5 | 75,381 |
22-Jun-2026 | 543.75 | 549 | 540.5 | 544.8 | 10,769 | 10,77,77,246.5 | 99,283 |
23-Jun-2026 | 539 | 574.9 | 535.2 | 558.4 | 33,484 | 50,99,21,649.15 | 2,83,761 |
24-Jun-2026 | 553 | 568.25 | 540.35 | 555.8 | 17,698 | 18,73,96,163.05 | 1,45,315 |
25-Jun-2026 | 555.8 | 558.5 | 512.2 | 517.2 | 19,160 | 26,73,72,263.7 | 2,80,374 |
29-Jun-2026 | 518.5 | 536.75 | 515.4 | 524.4 | 15,953 | 17,84,76,905.5 | 1,45,121 |
30-Jun-2026 | 525.9 | 554.9 | 524.6 | 549.3 | 17,016 | 25,28,20,296.45 | 2,33,265 |
Revenue from the operations jumped as much as 19.30% on a y-o-y basis to ₹182 Crore in the December 2025 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
