Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 488.9 | 490.95 | 477.05 | 480.85 | 25,982 | 26,63,23,252.05 | 2,16,953 |
12-May-2026 | 476 | 480.9 | 466.3 | 475 | 22,236 | 21,16,31,609.45 | 1,96,451 |
13-May-2026 | 471 | 493.55 | 471 | 477.35 | 21,250 | 22,20,04,773.5 | 1,82,554 |
14-May-2026 | 486 | 487.7 | 469.1 | 471.2 | 18,544 | 15,69,97,181.95 | 1,30,703 |
15-May-2026 | 471.15 | 476.65 | 460 | 462.15 | 11,380 | 10,85,44,235.9 | 1,10,427 |
18-May-2026 | 460 | 460 | 445 | 452.2 | 20,198 | 14,75,94,030.85 | 1,32,647 |
19-May-2026 | 454 | 474 | 448 | 470.65 | 13,741 | 28,71,82,660.25 | 4,63,854 |
20-May-2026 | 470.65 | 481.15 | 467.2 | 475.25 | 12,703 | 11,50,40,559.6 | 1,23,602 |
21-May-2026 | 476.5 | 483.8 | 465.2 | 469.05 | 12,163 | 10,93,21,477.85 | 1,05,443 |
22-May-2026 | 469.95 | 469.95 | 460.1 | 465.85 | 8,793 | 5,64,02,188.3 | 51,410 |
25-May-2026 | 472.3 | 495 | 466.35 | 493.15 | 15,084 | 20,20,94,705.8 | 2,28,340 |
26-May-2026 | 492.6 | 504.9 | 488.8 | 502.25 | 17,867 | 24,79,50,073.1 | 2,52,871 |
27-May-2026 | 519 | 521.4 | 503.15 | 512.15 | 30,957 | 40,96,91,513.85 | 3,85,628 |
29-May-2026 | 517 | 517 | 500.7 | 506.3 | 17,538 | 24,14,88,970.75 | 2,87,266 |
01-Jun-2026 | 528.75 | 528.75 | 507.35 | 522.35 | 17,112 | 21,70,87,230.5 | 1,93,760 |
02-Jun-2026 | 517.4 | 522.8 | 502 | 521.65 | 18,172 | 25,67,54,661.6 | 2,59,253 |
03-Jun-2026 | 522.5 | 529.7 | 512.05 | 525.2 | 13,505 | 16,35,41,917 | 1,51,550 |
04-Jun-2026 | 530 | 530 | 508.6 | 520.75 | 16,925 | 14,86,52,384.35 | 99,376 |
05-Jun-2026 | 521 | 525 | 515.5 | 518 | 5,587 | 4,64,67,504 | 40,785 |
08-Jun-2026 | 518 | 549 | 495 | 541.35 | 48,636 | 76,01,46,312.95 | 4,52,367 |
09-Jun-2026 | 542 | 578.25 | 538 | 547.95 | 56,037 | 78,46,44,654.4 | 3,80,948 |
Revenue from the operations jumped as much as 19.30% on a y-o-y basis to ₹182 Crore in the December 2025 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
