Thyrocare Tech.

Thyrocare Technologies Ltd Historical Data

NSEBSE

₹458.7

(1.15%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	460.55	463.7	445.6	448.95	12,292	12,24,15,153.55	1,18,106
30-Dec-2025	449	462.9	445.15	452.85	15,521	16,69,10,053.65	1,21,270
31-Dec-2025	454.8	454.8	441.55	445.7	8,602	9,21,53,675.4	93,350
01-Jan-2026	445	451.65	439	446.7	8,261	11,44,31,012.6	1,25,561
02-Jan-2026	448.8	463.7	445	459.2	17,914	15,02,60,346.55	1,55,539
05-Jan-2026	461.35	470	452.6	461.9	17,467	12,95,59,828.2	1,40,226
06-Jan-2026	466.4	508	466.05	468.45	68,161	81,26,58,846.9	4,03,102
07-Jan-2026	469.15	470.1	456.3	463.9	17,487	13,01,30,313	1,42,272
08-Jan-2026	460	462.95	440.4	445.1	22,545	14,03,96,227.95	1,58,473
09-Jan-2026	438.4	462.85	433.5	455.1	25,970	17,10,19,499.9	1,33,623
12-Jan-2026	461.95	461.95	441.45	452.6	19,754	12,64,09,223.55	1,21,041
13-Jan-2026	455	471.95	450.3	468.65	20,064	17,39,93,806.15	1,62,864
14-Jan-2026	467.95	471.2	460.1	464.7	14,040	12,23,85,265.6	1,31,489
16-Jan-2026	471	471.95	459.2	466.95	10,289	7,46,91,359.9	91,821
19-Jan-2026	464.7	484	457.85	476.15	23,918	21,92,55,863.95	1,93,198
20-Jan-2026	477.95	482	472.15	474.1	13,987	14,63,40,047.15	1,50,119
21-Jan-2026	472.95	473.9	445.8	459.5	17,254	16,84,75,784.65	1,65,464
22-Jan-2026	459.5	470.35	455.3	458	12,241	8,14,91,086.55	84,785
23-Jan-2026	460.75	460.75	435	440.25	16,090	9,53,36,968.75	1,14,046
27-Jan-2026	445.75	458.6	434.5	453.5	11,429	8,56,90,439.85	66,181

Thyrocare Tech.: Related NEWS

No Record Found

Invest wise with Expert advice