Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 583 | 608 | 582.5 | 592.55 | 22,371 | 38,34,47,266.9 | 3,57,883 |
04-Aug-2026 | 594.25 | 607 | 591.5 | 604.65 | 41,286 | 63,27,39,110.45 | 5,85,562 |
05-Aug-2026 | 608.8 | 612.7 | 598.65 | 600 | 15,059 | 35,70,82,105.95 | 4,02,455 |
06-Aug-2026 | 599 | 603.8 | 588.5 | 598.05 | 9,369 | 10,66,68,827.75 | 78,647 |
07-Aug-2026 | 598 | 606.6 | 593.9 | 603.25 | 13,048 | 12,55,40,139.5 | 96,061 |
10-Aug-2026 | 603.4 | 624.9 | 596.6 | 622.1 | 15,442 | 21,04,87,917.8 | 1,76,762 |
11-Aug-2026 | 626.8 | 656 | 616.05 | 649.35 | 34,521 | 39,21,34,588.9 | 2,82,333 |
12-Aug-2026 | 649 | 662 | 637.6 | 642.95 | 87,850 | 74,86,59,205 | 5,76,928 |
13-Aug-2026 | 655.95 | 657.2 | 594 | 606 | 84,962 | 4,09,12,88,784.05 | 27,27,019 |
14-Aug-2026 | 610 | 625 | 608 | 624.05 | 28,999 | 78,29,48,310.85 | 8,64,146 |
17-Aug-2026 | 630 | 630 | 610.1 | 618.6 | 17,725 | 18,52,18,672.5 | 1,38,028 |
18-Aug-2026 | 623.4 | 623.4 | 603.4 | 608.25 | 17,341 | 17,14,19,870.55 | 1,25,300 |
19-Aug-2026 | 620 | 620 | 577 | 582.5 | 21,208 | 32,20,00,523.2 | 2,73,294 |
20-Aug-2026 | 586.9 | 590 | 564.05 | 566.7 | 34,007 | 39,17,96,747.65 | 4,20,705 |
21-Aug-2026 | 566.85 | 575.95 | 563.1 | 565.55 | 20,059 | 18,75,79,292.15 | 1,74,467 |
24-Aug-2026 | 565.95 | 587 | 565.95 | 584 | 18,126 | 22,36,32,519.45 | 1,93,004 |
25-Aug-2026 | 586 | 599 | 583 | 596.05 | 17,566 | 16,39,19,161.8 | 1,05,752 |
26-Aug-2026 | 599.8 | 606.5 | 591.55 | 605.2 | 8,547 | 12,92,60,931.45 | 1,18,705 |
27-Aug-2026 | 605.2 | 605.2 | 577.75 | 581.45 | 21,548 | 23,17,40,023.4 | 2,10,600 |
28-Aug-2026 | 581.45 | 589.1 | 579 | 584.35 | 11,887 | 9,92,18,571.1 | 84,827 |
Revenue from the operations jumped as much as 19.30% on a y-o-y basis to ₹182 Crore in the December 2025 quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
