Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 2,940 | 2,946.9 | 2,855 | 2,888.6 | 13,837 | 22,40,03,368.7 | 49,726 |
15-Oct-2026 | 2,885.1 | 2,917 | 2,846 | 2,884.4 | 12,000 | 20,08,78,939.7 | 45,821 |
16-Oct-2026 | 2,884.4 | 2,928.6 | 2,848 | 2,889.6 | 21,841 | 38,24,55,454.1 | 90,247 |
19-Oct-2026 | 2,889.6 | 2,904 | 2,837.9 | 2,860.8 | 9,391 | 11,34,28,638 | 25,857 |
21-Oct-2026 | 2,862.6 | 2,864.6 | 2,765.8 | 2,795.6 | 14,256 | 20,86,23,928.5 | 50,606 |
22-Oct-2026 | 2,795.5 | 2,827.7 | 2,727 | 2,748.1 | 8,596 | 8,20,21,063.2 | 12,458 |
23-Oct-2026 | 2,742.9 | 2,760.3 | 2,687.9 | 2,730.1 | 14,667 | 18,14,00,668.6 | 41,386 |
26-Oct-2026 | 2,722.6 | 2,818.9 | 2,702.6 | 2,759.5 | 11,967 | 11,60,92,114.5 | 23,508 |
27-Oct-2026 | 2,770.5 | 2,799.9 | 2,741.5 | 2,775.5 | 22,689 | 27,78,07,681 | 71,748 |
28-Oct-2026 | 2,775.5 | 2,833.2 | 2,775 | 2,803.4 | 5,639 | 5,35,48,161.7 | 9,752 |
29-Oct-2026 | 2,820 | 2,878 | 2,770 | 2,855.8 | 15,398 | 12,78,65,501.5 | 25,661 |
30-Oct-2026 | 2,904 | 2,910 | 2,798.3 | 2,852 | 19,232 | 21,78,97,717.9 | 34,569 |
02-Nov-2026 | 2,890 | 3,039.4 | 2,833.6 | 3,016.7 | 17,859 | 22,56,27,092.9 | 37,109 |
03-Nov-2026 | 3,030 | 3,030 | 2,966.3 | 3,008.3 | 10,102 | 14,08,90,115.3 | 27,288 |
04-Nov-2026 | 3,020 | 3,100 | 2,974 | 3,071.5 | 6,967 | 6,97,74,113.4 | 12,776 |
05-Nov-2026 | 3,110 | 3,141.1 | 3,049.3 | 3,124.6 | 9,956 | 18,06,48,898.3 | 39,479 |
06-Nov-2026 | 3,132.6 | 3,132.6 | 3,015 | 3,057.8 | 7,247 | 9,17,74,775.3 | 16,297 |
08-Nov-2026 | 3,110 | 3,110 | 3,016.5 | 3,067.7 | 531 | 1,42,75,748.4 | 1,418 |
09-Nov-2026 | 3,060 | 3,067.8 | 2,994 | 3,014.2 | 5,215 | 5,09,11,934.7 | 8,611 |
11-Nov-2026 | 3,035 | 3,081.9 | 3,006.2 | 3,070.4 | 14,302 | 14,89,81,456.2 | 24,455 |
12-Nov-2026 | 3,070.4 | 3,103.6 | 3,052.9 | 3,096.9 | 7,696 | 6,99,56,651 | 10,588 |
Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
