Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 3,100 | 3,125.9 | 3,075 | 3,096.6 | 5,927 | 5,78,21,003.3 | 11,276 |
30-Jul-2026 | 3,098.9 | 3,148 | 3,090.8 | 3,097.6 | 9,247 | 8,72,99,781 | 16,119 |
31-Jul-2026 | 3,104.6 | 3,168 | 3,091.6 | 3,145.4 | 14,569 | 25,78,13,348 | 54,477 |
03-Aug-2026 | 3,145 | 3,241.2 | 3,138.1 | 3,216.1 | 8,798 | 12,83,75,834.2 | 23,709 |
04-Aug-2026 | 3,234.6 | 3,250.6 | 3,200 | 3,231.9 | 14,298 | 19,76,68,996.3 | 38,656 |
05-Aug-2026 | 3,202.6 | 3,333.3 | 3,120 | 3,309.4 | 16,476 | 34,35,06,894.5 | 43,960 |
06-Aug-2026 | 3,310 | 3,390.4 | 3,285.5 | 3,343.1 | 13,994 | 22,26,41,549.2 | 38,729 |
07-Aug-2026 | 3,333.4 | 3,364 | 3,286.1 | 3,351 | 7,180 | 10,33,96,640.3 | 18,666 |
10-Aug-2026 | 3,332.6 | 3,351 | 3,276 | 3,283.9 | 4,281 | 5,42,39,156.2 | 9,768 |
11-Aug-2026 | 3,283.9 | 3,295 | 3,164.7 | 3,211.6 | 6,967 | 9,39,36,359.6 | 14,172 |
12-Aug-2026 | 3,219.9 | 3,252.6 | 3,200 | 3,235 | 7,732 | 14,48,50,134.3 | 33,889 |
13-Aug-2026 | 3,225 | 3,286.5 | 3,225 | 3,260.3 | 5,023 | 5,80,33,303.6 | 10,627 |
14-Aug-2026 | 3,263 | 3,316.5 | 3,244.2 | 3,275.8 | 6,657 | 8,17,74,536.4 | 10,468 |
17-Aug-2026 | 3,300 | 3,317 | 3,246.7 | 3,290.5 | 4,340 | 4,30,98,605.1 | 7,526 |
18-Aug-2026 | 3,300 | 3,324.7 | 3,289.1 | 3,299.5 | 4,717 | 3,57,39,150.3 | 6,660 |
19-Aug-2026 | 3,322.8 | 3,324 | 3,201 | 3,231.8 | 9,443 | 16,43,84,415.7 | 25,525 |
20-Aug-2026 | 3,230 | 3,250 | 3,170 | 3,176.3 | 4,598 | 4,78,86,012.4 | 8,654 |
21-Aug-2026 | 3,176.3 | 3,176.5 | 3,069.5 | 3,134.1 | 18,827 | 33,67,74,990.3 | 49,165 |
24-Aug-2026 | 3,152 | 3,154.7 | 3,070.1 | 3,080.7 | 7,860 | 10,51,84,139.8 | 20,018 |
25-Aug-2026 | 3,070.1 | 3,148 | 3,070.1 | 3,131.6 | 11,481 | 13,05,01,429.8 | 21,442 |
26-Aug-2026 | 3,148 | 3,156.1 | 3,092.1 | 3,098.7 | 5,950 | 5,27,81,911.2 | 8,031 |
27-Aug-2026 | 3,090 | 3,197 | 3,090 | 3,183.4 | 8,046 | 10,02,65,533.8 | 18,047 |
Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
