
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 3220 | 3234 | 3154 | 3161.95 | 10343 | 230815485.35 | 45905 | 80.00 | -58.05 |
05-Sep-2023 | 3186.1 | 3205 | 3141 | 3152.65 | 14315 | 696146582.4 | 179393 | 64.00 | -33.45 |
06-Sep-2023 | 3175 | 3223.05 | 3160.05 | 3202.55 | 9019 | 343086295.05 | 79972 | 63.00 | 27.55 |
07-Sep-2023 | 3207.3 | 3234 | 3183 | 3221.25 | 8635 | 104466148.7 | 17751 | 51.00 | 13.95 |
08-Sep-2023 | 3213.85 | 3236.8 | 3184.6 | 3199.6 | 7289 | 125720074.7 | 23531 | 52.20 | -14.25 |
11-Sep-2023 | 3219.95 | 3264.8 | 3199.05 | 3233.55 | 9417 | 216843763.9 | 37581 | 65.75 | 13.60 |
12-Sep-2023 | 3265 | 3265 | 3142.7 | 3158.55 | 9192 | 166157509.85 | 20564 | 122.30 | -106.45 |
13-Sep-2023 | 3174.3 | 3195.4 | 3149 | 3166.35 | 6843 | 77412199.05 | 12024 | 46.40 | -7.95 |
14-Sep-2023 | 3170 | 3204.5 | 3146.35 | 3171.45 | 7680 | 222895414.95 | 49964 | 58.15 | 1.45 |
15-Sep-2023 | 3187.3 | 3193.45 | 3149.75 | 3171.35 | 4974 | 427844184.3 | 119966 | 43.70 | -15.95 |
18-Sep-2023 | 3185 | 3191 | 3132.35 | 3147.75 | 9229 | 328556935.75 | 85621 | 58.65 | -37.25 |
20-Sep-2023 | 3160 | 3160 | 3100.55 | 3139.8 | 6603 | 111343771.35 | 19723 | 59.45 | -20.20 |
21-Sep-2023 | 3147 | 3155.45 | 3091 | 3102.4 | 6805 | 431867132.95 | 119865 | 64.45 | -44.60 |
22-Sep-2023 | 3105 | 3127.8 | 3077.55 | 3091.3 | 5781 | 89609265.45 | 8915 | 50.25 | -13.70 |
25-Sep-2023 | 3106.75 | 3106.75 | 3031 | 3099.75 | 8444 | 585313593.9 | 168523 | 75.75 | -7.00 |
26-Sep-2023 | 3099.75 | 3115.2 | 3060.9 | 3079.7 | 6252 | 111333102.75 | 23148 | 54.30 | -20.05 |
27-Sep-2023 | 3079.75 | 3090.15 | 3058 | 3067 | 4271 | 76642271.25 | 13535 | 32.15 | -12.75 |
28-Sep-2023 | 3082.3 | 3149.8 | 3068.8 | 3127.45 | 9009 | 152556049.75 | 30381 | 81.00 | 45.15 |
29-Sep-2023 | 3130 | 3130.25 | 3078.55 | 3095.5 | 5905 | 108981450.15 | 25550 | 51.70 | -34.50 |