Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 2,854 | 2,964.8 | 2,836.1 | 2,939.4 | 17,610 | 29,34,89,030.9 | 51,172 |
20-Aug-2025 | 2,945 | 2,971 | 2,930.6 | 2,957.6 | 15,795 | 45,91,13,928.4 | 1,22,834 |
21-Aug-2025 | 2,960 | 3,024 | 2,942.6 | 2,979.5 | 18,439 | 39,76,16,455.9 | 89,185 |
22-Aug-2025 | 2,980 | 3,036.9 | 2,980 | 3,001.7 | 14,415 | 22,31,61,441.9 | 41,593 |
25-Aug-2025 | 3,032.6 | 3,110 | 3,000 | 3,027.4 | 20,315 | 45,91,86,705 | 91,449 |
26-Aug-2025 | 3,010 | 3,015 | 2,911 | 2,941.2 | 7,187 | 14,48,67,593.1 | 33,837 |
28-Aug-2025 | 2,940 | 2,950.1 | 2,856.5 | 2,883 | 8,035 | 6,80,81,726.1 | 14,564 |
29-Aug-2025 | 2,882.6 | 2,918.1 | 2,843.1 | 2,888.2 | 8,998 | 13,29,79,551.6 | 29,898 |
01-Sep-2025 | 2,923 | 2,945 | 2,868.6 | 2,931.9 | 7,530 | 10,78,58,058.1 | 22,358 |
02-Sep-2025 | 2,932.6 | 2,954.7 | 2,880 | 2,931.3 | 12,297 | 79,57,91,215.3 | 2,40,150 |
03-Sep-2025 | 2,930.6 | 2,953.7 | 2,907 | 2,934.7 | 8,162 | 38,14,80,331.2 | 1,05,592 |
04-Sep-2025 | 2,942.6 | 2,942.6 | 2,870 | 2,876 | 12,578 | 42,88,65,844.2 | 1,15,923 |
05-Sep-2025 | 2,876 | 2,905 | 2,843 | 2,877.5 | 7,690 | 27,56,30,734.2 | 59,744 |
08-Sep-2025 | 2,878 | 2,945 | 2,853.1 | 2,921 | 10,340 | 19,41,44,373.3 | 48,324 |
09-Sep-2025 | 2,921 | 2,944.5 | 2,901 | 2,935.4 | 8,098 | 14,03,72,732.6 | 33,292 |
10-Sep-2025 | 2,935.4 | 3,030 | 2,935.3 | 3,023.8 | 15,153 | 94,77,12,196.6 | 2,66,227 |
11-Sep-2025 | 3,025 | 3,047 | 3,000.2 | 3,034.3 | 10,862 | 14,42,64,401.1 | 28,920 |
12-Sep-2025 | 3,041 | 3,060 | 3,010 | 3,025.9 | 5,087 | 7,23,65,663.9 | 12,536 |
15-Sep-2025 | 3,049.4 | 3,049.6 | 3,015.6 | 3,026.5 | 3,427 | 3,86,42,500.1 | 5,845 |
16-Sep-2025 | 3,045.6 | 3,065 | 3,029.7 | 3,049.3 | 4,712 | 4,87,64,499 | 9,148 |
17-Sep-2025 | 3,049.3 | 3,060 | 3,023.5 | 3,053.5 | 10,543 | 18,06,03,615.1 | 42,436 |
Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
