Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 3,647.2 | 3,652 | 3,606.6 | 3,636.9 | 4,293 | 6,59,71,493.4 | 8,870 |
29-May-2026 | 3,610 | 3,644.5 | 3,580 | 3,630.4 | 6,481 | 17,75,68,200.4 | 32,087 |
01-Jun-2026 | 3,636 | 3,648.5 | 3,526.1 | 3,549 | 7,947 | 10,13,54,805.4 | 16,002 |
02-Jun-2026 | 3,548.9 | 3,548.9 | 3,500 | 3,529.2 | 3,433 | 4,39,82,810 | 6,376 |
03-Jun-2026 | 3,527.9 | 3,577.9 | 3,478.6 | 3,491.9 | 6,183 | 9,10,16,692.8 | 11,471 |
04-Jun-2026 | 3,491.9 | 3,599 | 3,491.9 | 3,571.3 | 5,519 | 8,28,56,407.6 | 13,905 |
05-Jun-2026 | 3,619 | 3,711.7 | 3,601.5 | 3,643.6 | 14,056 | 29,72,44,699.7 | 35,161 |
08-Jun-2026 | 3,600 | 3,636.1 | 3,555 | 3,574.9 | 4,048 | 4,91,75,994.2 | 6,649 |
09-Jun-2026 | 3,630.1 | 3,645.9 | 3,518 | 3,538.2 | 4,752 | 14,48,03,559.3 | 30,172 |
10-Jun-2026 | 3,555 | 3,599 | 3,521.8 | 3,549.6 | 5,757 | 12,72,72,040.7 | 22,786 |
11-Jun-2026 | 3,574 | 3,574 | 3,500 | 3,511.5 | 5,541 | 7,12,91,589.3 | 10,999 |
12-Jun-2026 | 3,524.8 | 3,598.9 | 3,510 | 3,530.2 | 9,949 | 14,56,05,546.5 | 26,115 |
15-Jun-2026 | 3,560 | 3,581.2 | 3,505 | 3,520.6 | 8,021 | 10,21,20,958 | 17,491 |
16-Jun-2026 | 3,540 | 3,668 | 3,528.6 | 3,634.3 | 25,031 | 63,62,76,470.5 | 1,16,833 |
17-Jun-2026 | 3,631.4 | 3,680 | 3,580.2 | 3,608 | 5,552 | 7,58,44,942.6 | 8,715 |
18-Jun-2026 | 3,654.2 | 3,654.2 | 3,551.1 | 3,573.9 | 8,015 | 9,95,13,882.8 | 12,703 |
19-Jun-2026 | 3,585 | 3,724.8 | 3,566.1 | 3,689.4 | 30,569 | 59,54,45,482.6 | 91,932 |
22-Jun-2026 | 3,726.8 | 3,925 | 3,693.6 | 3,761 | 42,873 | 1,54,31,04,572.1 | 1,67,452 |
23-Jun-2026 | 3,789 | 3,828.6 | 3,740.2 | 3,767.1 | 14,187 | 25,27,61,007 | 35,592 |
24-Jun-2026 | 3,767 | 3,816.9 | 3,725 | 3,760.3 | 8,220 | 11,30,40,062.1 | 14,374 |
25-Jun-2026 | 3,760.3 | 3,760.3 | 3,638.5 | 3,653.7 | 13,740 | 28,33,07,277 | 46,830 |
Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
