Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 3,152 | 3,299 | 3,133.6 | 3,287.9 | 10,700 | 17,86,70,862.9 | 27,201 |
24-Sep-2026 | 3,285.1 | 3,315 | 3,242.9 | 3,256.9 | 9,123 | 13,86,53,289.1 | 20,393 |
25-Sep-2026 | 3,268.5 | 3,268.6 | 3,192 | 3,206.1 | 4,634 | 4,58,11,791.3 | 7,137 |
28-Sep-2026 | 3,200.1 | 3,221.1 | 3,134.5 | 3,180.5 | 5,221 | 6,08,46,005.5 | 10,585 |
29-Sep-2026 | 3,180.6 | 3,213.8 | 3,065 | 3,086.2 | 16,229 | 15,94,08,207.2 | 29,518 |
30-Sep-2026 | 3,116.6 | 3,145 | 3,075 | 3,136 | 17,223 | 23,69,64,309.1 | 49,449 |
01-Oct-2026 | 3,112.6 | 3,122.2 | 3,083.1 | 3,098.8 | 10,984 | 13,72,79,754.2 | 23,789 |
05-Oct-2026 | 3,110 | 3,149.9 | 3,103.8 | 3,132.3 | 5,330 | 6,61,70,219.1 | 13,891 |
06-Oct-2026 | 3,158.6 | 3,169.9 | 3,111 | 3,156.9 | 7,026 | 5,67,70,122.8 | 9,462 |
07-Oct-2026 | 3,157 | 3,178.8 | 3,096 | 3,132 | 10,243 | 12,25,83,993.7 | 17,907 |
08-Oct-2026 | 3,144.6 | 3,144.7 | 3,005.2 | 3,015.6 | 6,883 | 6,05,90,394.4 | 10,802 |
09-Oct-2026 | 3,030.4 | 3,044.4 | 2,953 | 2,962.8 | 5,802 | 5,08,07,112.6 | 8,756 |
12-Oct-2026 | 2,956.4 | 2,988.6 | 2,911.1 | 2,927 | 8,721 | 6,97,51,157.4 | 10,510 |
13-Oct-2026 | 2,930 | 2,972.6 | 2,862.8 | 2,929 | 19,219 | 19,47,28,637.2 | 38,711 |
14-Oct-2026 | 2,940 | 2,946.9 | 2,855 | 2,888.6 | 13,837 | 22,40,03,368.7 | 49,726 |
15-Oct-2026 | 2,885.1 | 2,917 | 2,846 | 2,884.4 | 12,000 | 20,08,78,939.7 | 45,821 |
16-Oct-2026 | 2,884.4 | 2,928.6 | 2,848 | 2,889.6 | 21,841 | 38,24,55,454.1 | 90,247 |
19-Oct-2026 | 2,889.6 | 2,904 | 2,837.9 | 2,860.8 | 9,391 | 11,34,28,638 | 25,857 |
21-Oct-2026 | 2,862.6 | 2,864.6 | 2,765.8 | 2,795.6 | 14,256 | 20,86,23,928.5 | 50,606 |
22-Oct-2026 | 2,795.5 | 2,827.7 | 2,727 | 2,748.1 | 8,596 | 8,20,21,063.2 | 12,458 |
Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
