Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 3,322.8 | 3,324 | 3,201 | 3,231.8 | 9,443 | 16,43,84,415.7 | 25,525 |
20-Aug-2026 | 3,230 | 3,250 | 3,170 | 3,176.3 | 4,598 | 4,78,86,012.4 | 8,654 |
21-Aug-2026 | 3,176.3 | 3,176.5 | 3,069.5 | 3,134.1 | 18,827 | 33,67,74,990.3 | 49,165 |
24-Aug-2026 | 3,152 | 3,154.7 | 3,070.1 | 3,080.7 | 7,860 | 10,51,84,139.8 | 20,018 |
25-Aug-2026 | 3,070.1 | 3,148 | 3,070.1 | 3,131.6 | 11,481 | 13,05,01,429.8 | 21,442 |
26-Aug-2026 | 3,148 | 3,156.1 | 3,092.1 | 3,098.7 | 5,950 | 5,27,81,911.2 | 8,031 |
27-Aug-2026 | 3,090 | 3,197 | 3,090 | 3,183.4 | 8,046 | 10,02,65,533.8 | 18,047 |
28-Aug-2026 | 3,192 | 3,207.2 | 3,142.4 | 3,149.8 | 7,402 | 10,29,46,625.3 | 23,008 |
31-Aug-2026 | 3,145.9 | 3,177.8 | 3,118 | 3,149.6 | 9,220 | 8,74,59,324.4 | 17,142 |
01-Sep-2026 | 3,129 | 3,218.6 | 3,129 | 3,209.6 | 11,439 | 11,50,65,799.5 | 20,968 |
02-Sep-2026 | 3,164.6 | 3,209.4 | 3,112 | 3,134.5 | 10,673 | 16,36,81,372.7 | 34,383 |
03-Sep-2026 | 3,142.6 | 3,148 | 3,112 | 3,124.8 | 3,478 | 4,59,65,326.1 | 10,186 |
04-Sep-2026 | 3,124.9 | 3,139.3 | 3,100 | 3,125.3 | 4,681 | 4,73,07,706.6 | 8,013 |
07-Sep-2026 | 3,148 | 3,150 | 3,085 | 3,098.7 | 4,813 | 5,67,43,005.1 | 8,273 |
08-Sep-2026 | 3,085 | 3,120 | 3,080.2 | 3,098.9 | 3,503 | 3,88,04,710.3 | 6,183 |
09-Sep-2026 | 3,090 | 3,208 | 3,087.2 | 3,173.4 | 6,836 | 9,75,40,461.9 | 15,248 |
10-Sep-2026 | 3,189.3 | 3,321 | 3,120 | 3,297.2 | 15,566 | 23,68,39,562.4 | 31,104 |
11-Sep-2026 | 3,297.2 | 3,319.8 | 3,210.1 | 3,302.4 | 12,661 | 14,27,68,170.8 | 18,559 |
15-Sep-2026 | 3,311.2 | 3,312.3 | 3,120.1 | 3,151.2 | 16,491 | 19,24,09,921.1 | 29,186 |
16-Sep-2026 | 3,126.6 | 3,264.4 | 3,091.2 | 3,238.6 | 12,881 | 12,85,23,698.9 | 18,534 |
17-Sep-2026 | 3,204.4 | 3,276.7 | 3,168 | 3,185.1 | 10,403 | 10,39,93,543.1 | 13,211 |
Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
