Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 3,068.8 | 3,091.6 | 3,020.6 | 3,076 | 5,890 | 8,16,07,531.1 | 12,240 |
06-Oct-2025 | 3,052.6 | 3,072.2 | 3,010 | 3,022.8 | 5,052 | 5,95,41,339.4 | 9,255 |
07-Oct-2025 | 3,042.6 | 3,042.6 | 3,010 | 3,034.4 | 3,131 | 12,36,90,487.3 | 34,774 |
08-Oct-2025 | 3,028.6 | 3,031.8 | 2,945.1 | 2,957.8 | 7,225 | 8,37,35,375 | 13,493 |
09-Oct-2025 | 2,948.6 | 2,990 | 2,938.6 | 2,980 | 3,035 | 3,84,41,801.2 | 7,470 |
10-Oct-2025 | 2,989 | 2,998.3 | 2,955.3 | 2,985.3 | 4,240 | 5,17,19,820.6 | 9,321 |
13-Oct-2025 | 2,955 | 2,987.9 | 2,909 | 2,930.2 | 6,764 | 36,10,86,099 | 1,08,667 |
14-Oct-2025 | 2,930.2 | 2,956 | 2,885.5 | 2,909.4 | 4,884 | 18,66,23,918.7 | 52,347 |
15-Oct-2025 | 2,932 | 2,975 | 2,890 | 2,929.3 | 10,497 | 1,09,52,26,961.4 | 3,30,526 |
16-Oct-2025 | 2,942.6 | 2,953.8 | 2,911.7 | 2,947.2 | 5,342 | 27,00,47,066.9 | 72,707 |
17-Oct-2025 | 2,954.6 | 2,972 | 2,918.6 | 2,957.7 | 3,539 | 6,67,10,996.2 | 11,112 |
20-Oct-2025 | 2,957.7 | 2,957.7 | 2,907.1 | 2,927.7 | 9,553 | 9,88,72,825.4 | 21,102 |
21-Oct-2025 | 2,936.6 | 2,975 | 2,935.1 | 2,961.9 | 687 | 85,31,384.7 | 1,423 |
23-Oct-2025 | 2,962.6 | 2,990 | 2,931.1 | 2,982.1 | 4,931 | 9,86,29,032.7 | 18,709 |
24-Oct-2025 | 2,982.1 | 2,997.5 | 2,968.7 | 2,989.2 | 4,865 | 4,78,32,481.5 | 9,552 |
27-Oct-2025 | 2,975.1 | 3,028.7 | 2,972.6 | 3,022 | 5,664 | 8,09,76,201.6 | 17,164 |
28-Oct-2025 | 3,022 | 3,048.8 | 3,020 | 3,038.4 | 4,487 | 5,81,06,179.8 | 10,939 |
29-Oct-2025 | 3,050 | 3,050 | 2,986.9 | 3,012.7 | 11,039 | 22,25,87,836.8 | 53,960 |
30-Oct-2025 | 3,014.6 | 3,063.7 | 3,005 | 3,055.8 | 6,885 | 11,77,05,887.1 | 23,827 |
31-Oct-2025 | 3,040 | 3,178.4 | 3,036.8 | 3,144 | 23,706 | 38,53,59,182.9 | 68,666 |
Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
