Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 3,530 | 3,653 | 3,483 | 3,633 | 19,823 | 46,15,66,806.9 | 70,964 |
23-Apr-2026 | 3,650 | 3,679.6 | 3,568.5 | 3,600.1 | 14,248 | 30,67,45,616.8 | 34,502 |
24-Apr-2026 | 3,540 | 3,615 | 3,500.1 | 3,517.6 | 6,539 | 11,42,55,070.7 | 12,171 |
27-Apr-2026 | 3,557 | 3,577 | 3,522 | 3,555.8 | 5,392 | 7,72,46,301.2 | 11,601 |
28-Apr-2026 | 3,565.4 | 3,600 | 3,510.1 | 3,535.4 | 5,539 | 8,82,58,847.3 | 12,066 |
29-Apr-2026 | 3,535 | 3,571.2 | 3,415.2 | 3,440.6 | 5,894 | 10,69,71,261.7 | 18,315 |
30-Apr-2026 | 3,450 | 3,468.1 | 3,400.8 | 3,428.8 | 13,236 | 23,65,11,761.1 | 39,889 |
04-May-2026 | 3,410 | 3,515 | 3,384.9 | 3,475.4 | 13,402 | 17,12,54,028 | 25,083 |
05-May-2026 | 3,525 | 3,525 | 3,391.4 | 3,413.9 | 9,842 | 10,84,56,498.4 | 12,666 |
06-May-2026 | 3,425 | 3,465.6 | 3,422.5 | 3,444.4 | 5,211 | 24,58,80,510.1 | 62,106 |
07-May-2026 | 3,455 | 3,552.5 | 3,445.5 | 3,460.1 | 15,143 | 18,21,37,555.7 | 28,219 |
08-May-2026 | 3,460.5 | 3,637.9 | 3,460.5 | 3,595 | 16,634 | 38,54,01,372.9 | 46,876 |
11-May-2026 | 3,584.2 | 3,645 | 3,483.3 | 3,619 | 17,503 | 35,51,81,251.7 | 59,735 |
12-May-2026 | 3,619 | 3,624.9 | 3,562.1 | 3,611.1 | 10,183 | 38,55,06,611.4 | 89,706 |
13-May-2026 | 3,614.9 | 3,638.2 | 3,563 | 3,570.7 | 8,889 | 11,66,93,893 | 19,111 |
14-May-2026 | 3,617.4 | 3,617.4 | 3,498.3 | 3,515.2 | 23,552 | 30,45,95,718.6 | 48,817 |
15-May-2026 | 3,553 | 3,585.8 | 3,467.4 | 3,531.2 | 5,127 | 5,08,15,791.9 | 6,673 |
18-May-2026 | 3,520 | 3,520 | 3,411 | 3,435 | 5,710 | 8,31,90,581.5 | 11,444 |
19-May-2026 | 3,450 | 3,577.4 | 3,424.1 | 3,538 | 15,546 | 48,88,48,554.2 | 1,05,550 |
20-May-2026 | 3,550 | 3,738 | 3,506.5 | 3,656.2 | 44,662 | 2,30,45,80,024.9 | 4,30,645 |
21-May-2026 | 3,690 | 3,760 | 3,682.5 | 3,712.3 | 12,695 | 24,69,20,612 | 30,933 |
Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
