
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 2952.7 | 2964.95 | 2911.35 | 2929.9 | 5104 | 284122203.8 | 86115 | 53.60 | -22.80 |
07-Nov-2023 | 2937.05 | 2964.7 | 2916 | 2940.65 | 5555 | 250217056.2 | 72864 | 48.70 | 3.60 |
08-Nov-2023 | 2940 | 3000 | 2937.6 | 2985.45 | 5565 | 93846814.6 | 21773 | 62.40 | 45.45 |
09-Nov-2023 | 3001.2 | 3010 | 2911.05 | 2917.45 | 5884 | 88053015.9 | 17377 | 98.95 | -83.75 |
10-Nov-2023 | 2901 | 2968.8 | 2900.45 | 2951 | 6477 | 69580739.6 | 10507 | 68.35 | 50.00 |
12-Nov-2023 | 2968 | 2995 | 2940.85 | 2964.85 | 849 | 10367213.05 | 2221 | 54.15 | -3.15 |
13-Nov-2023 | 2969.1 | 2982.85 | 2921.25 | 2946 | 6946 | 63233099.1 | 8887 | 61.60 | -23.10 |
15-Nov-2023 | 2951 | 2974.85 | 2926.8 | 2964.05 | 10975 | 91052655.55 | 17436 | 48.05 | 13.05 |
16-Nov-2023 | 2957 | 2974.35 | 2941 | 2957.25 | 8544 | 134179714.6 | 36423 | 33.35 | 0.25 |
17-Nov-2023 | 2952.45 | 2974 | 2925 | 2959.8 | 7270 | 61014017.05 | 10023 | 49.00 | 7.35 |
20-Nov-2023 | 2959.8 | 2969.6 | 2921.15 | 2946.8 | 11744 | 116034937.05 | 24472 | 48.45 | -13.00 |
21-Nov-2023 | 2905 | 3004.45 | 2905 | 2919.8 | 14063 | 177242706.85 | 33214 | 99.45 | 14.80 |
22-Nov-2023 | 2910 | 2939.8 | 2910 | 2927.05 | 6705 | 43684528.65 | 7298 | 29.80 | 17.05 |
23-Nov-2023 | 2920 | 2978.6 | 2907 | 2942.2 | 13263 | 488994720.9 | 143393 | 71.60 | 22.20 |
24-Nov-2023 | 2937 | 2950 | 2920.05 | 2932.1 | 7184 | 68297211.35 | 14620 | 29.95 | -4.90 |
28-Nov-2023 | 2920 | 2943.85 | 2902 | 2920.05 | 8918 | 367850342.2 | 113463 | 41.85 | 0.05 |
29-Nov-2023 | 2924 | 2960 | 2915 | 2931.45 | 9612 | 109049399.55 | 21455 | 45.00 | 7.45 |
30-Nov-2023 | 2939.85 | 2959.55 | 2863.8 | 2942.15 | 44882 | 1913516724.35 | 457509 | 95.75 | 2.30 |
01-Dec-2023 | 2921 | 3008.85 | 2921 | 2952.95 | 9560 | 169014599.25 | 27665 | 87.85 | 31.95 |
04-Dec-2023 | 2985 | 3100 | 2941.7 | 3083.25 | 17051 | 464674381.95 | 98886 | 158.30 | 98.25 |