Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 3,160.1 | 3,369.6 | 3,160.1 | 3,314 | 16,864 | 48,40,32,155.1 | 92,187 |
16-Jun-2025 | 3,324.8 | 3,352.7 | 3,238.8 | 3,250.6 | 10,829 | 19,51,99,454.2 | 32,246 |
17-Jun-2025 | 3,274.1 | 3,280 | 3,182 | 3,189.1 | 9,578 | 15,18,19,261.7 | 19,171 |
18-Jun-2025 | 3,188 | 3,253.5 | 3,170.7 | 3,236.8 | 7,117 | 10,60,74,629.2 | 14,293 |
19-Jun-2025 | 3,248 | 3,248 | 3,178 | 3,199.2 | 5,574 | 9,76,70,840.1 | 14,837 |
20-Jun-2025 | 3,205 | 3,301.3 | 3,182 | 3,279.2 | 24,862 | 58,40,33,741.9 | 1,10,582 |
23-Jun-2025 | 3,280 | 3,287.9 | 3,225 | 3,248.2 | 8,197 | 9,93,62,969.6 | 11,958 |
24-Jun-2025 | 3,289.5 | 3,509.1 | 3,289.5 | 3,387.5 | 51,034 | 1,50,82,83,020.4 | 98,051 |
25-Jun-2025 | 3,379.2 | 3,410 | 3,340.4 | 3,388.6 | 9,850 | 18,31,44,062.1 | 22,808 |
26-Jun-2025 | 3,400 | 3,405.6 | 3,307 | 3,333.9 | 17,602 | 26,93,34,486.6 | 43,184 |
27-Jun-2025 | 3,338.9 | 3,487.7 | 3,323.9 | 3,353.2 | 32,175 | 1,24,81,55,669 | 2,46,099 |
30-Jun-2025 | 3,395 | 3,524.7 | 3,361.5 | 3,498.3 | 21,875 | 54,97,20,479.8 | 83,820 |
01-Jul-2025 | 3,520.5 | 3,531.8 | 3,420.1 | 3,447.8 | 12,103 | 47,18,51,090.5 | 97,969 |
02-Jul-2025 | 3,455.8 | 3,459.3 | 3,375 | 3,392.7 | 7,524 | 21,92,72,878.2 | 39,896 |
03-Jul-2025 | 3,390 | 3,416 | 3,312 | 3,331.4 | 9,055 | 25,43,98,227.6 | 47,780 |
04-Jul-2025 | 3,329 | 3,352.8 | 3,290 | 3,309.2 | 7,630 | 24,95,33,760.7 | 56,099 |
07-Jul-2025 | 3,308.2 | 3,367 | 3,278 | 3,353.3 | 10,788 | 31,67,32,282.6 | 63,917 |
08-Jul-2025 | 3,367 | 3,396 | 3,295 | 3,308.8 | 10,490 | 15,68,39,029.4 | 18,721 |
09-Jul-2025 | 3,308.8 | 3,390 | 3,299.4 | 3,361.3 | 13,624 | 21,60,13,844.5 | 35,525 |
10-Jul-2025 | 3,375 | 3,380 | 3,315.7 | 3,354.8 | 9,340 | 24,35,27,695.2 | 51,590 |
11-Jul-2025 | 3,354.1 | 3,393.8 | 3,325 | 3,356.9 | 11,477 | 19,65,76,287.5 | 35,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.