Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 3,260.9 | 3,260.9 | 3,180 | 3,202.7 | 13,168 | 16,28,55,633.2 | 30,774 |
09-Jul-2026 | 3,221 | 3,291.4 | 3,200 | 3,217.7 | 12,694 | 13,45,63,371.2 | 22,470 |
10-Jul-2026 | 3,247.1 | 3,247.1 | 3,196.6 | 3,205 | 9,829 | 8,08,47,951.7 | 14,373 |
13-Jul-2026 | 3,205 | 3,205 | 3,145 | 3,175.4 | 10,597 | 27,11,74,552.7 | 65,154 |
14-Jul-2026 | 3,193.4 | 3,200 | 3,140 | 3,144.8 | 15,679 | 18,47,60,910 | 28,151 |
15-Jul-2026 | 3,140 | 3,204.4 | 3,140 | 3,176 | 8,739 | 9,25,44,731.5 | 13,080 |
16-Jul-2026 | 3,181 | 3,204.2 | 3,110.2 | 3,141.6 | 22,184 | 97,74,96,544.1 | 2,58,862 |
17-Jul-2026 | 3,138.6 | 3,176.5 | 3,115 | 3,142.2 | 9,390 | 9,55,53,443.1 | 16,693 |
20-Jul-2026 | 3,145 | 3,168.2 | 3,115 | 3,129.5 | 9,430 | 6,48,16,978.7 | 12,593 |
21-Jul-2026 | 3,129.5 | 3,146.7 | 3,087.2 | 3,093.3 | 14,797 | 14,55,13,661.1 | 28,447 |
22-Jul-2026 | 3,095 | 3,110.9 | 3,061 | 3,073.1 | 7,458 | 6,55,09,976.3 | 11,181 |
23-Jul-2026 | 3,070 | 3,120 | 3,035.1 | 3,083.1 | 8,147 | 9,95,87,592 | 15,394 |
24-Jul-2026 | 3,083.5 | 3,168 | 3,053.8 | 3,127 | 14,909 | 24,34,72,534.6 | 31,955 |
27-Jul-2026 | 3,144.6 | 3,168.6 | 3,100.1 | 3,126.9 | 5,156 | 6,00,14,845.3 | 8,420 |
28-Jul-2026 | 3,132.5 | 3,144.1 | 3,068.8 | 3,075.6 | 5,986 | 7,05,40,634.6 | 11,646 |
29-Jul-2026 | 3,100 | 3,125.9 | 3,075 | 3,096.6 | 5,927 | 5,78,21,003.3 | 11,276 |
30-Jul-2026 | 3,098.9 | 3,148 | 3,090.8 | 3,097.6 | 9,247 | 8,72,99,781 | 16,119 |
31-Jul-2026 | 3,104.6 | 3,168 | 3,091.6 | 3,145.4 | 14,569 | 25,78,13,348 | 54,477 |
03-Aug-2026 | 3,145 | 3,241.2 | 3,138.1 | 3,216.1 | 8,798 | 12,83,75,834.2 | 23,709 |
04-Aug-2026 | 3,234.6 | 3,250.6 | 3,200 | 3,231.9 | 14,298 | 19,76,68,996.3 | 38,656 |
05-Aug-2026 | 3,202.6 | 3,333.3 | 3,120 | 3,309.4 | 16,476 | 34,35,06,894.5 | 43,960 |
06-Aug-2026 | 3,310 | 3,390.4 | 3,285.5 | 3,343.1 | 13,994 | 22,26,41,549.2 | 38,729 |
Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
