iifl-logo

Timken India Ltd Historical Data

2,929.3
(0.68%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Timken India Ltd Historical Data

15/09/2025calendar-icon
15/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

3,045.6

3,0653,029.73,049.34,7124,87,64,4999,148

17-Sep-2025

3,049.3

3,0603,023.53,053.510,54318,06,03,615.142,436

18-Sep-2025

3,060

3,066.83,0173,050.75,42417,21,03,905.440,972

19-Sep-2025

3,060

3,0603,0253,042.35,85712,26,24,130.622,347

22-Sep-2025

3,057.3

3,0763,0233,049.66,75821,65,87,203.647,845

23-Sep-2025

3,054

3,066.53,016.63,046.16,23417,77,87,336.938,573

24-Sep-2025

3,032.9

3,0392,991.23,0207,1468,52,51,981.314,703

25-Sep-2025

3,008.6

3,049.92,969.43,033.47,85416,75,48,679.933,401

26-Sep-2025

3,012.6

3,032.22,952.12,998.29,75121,23,06,335.440,248

29-Sep-2025

2,984.6

3,007.32,937.22,994.214,27824,00,19,286.754,413

30-Sep-2025

2,985

3,0152,976.33,009.95,2068,11,98,50820,294

01-Oct-2025

3,001.9

3,087.12,981.93,068.89,12411,73,91,338.724,870

03-Oct-2025

3,068.8

3,091.63,020.63,0765,8908,16,07,531.112,240

06-Oct-2025

3,052.6

3,072.23,0103,022.85,0525,95,41,339.49,255

07-Oct-2025

3,042.6

3,042.63,0103,034.43,13112,36,90,487.334,774

08-Oct-2025

3,028.6

3,031.82,945.12,957.87,2258,37,35,37513,493

09-Oct-2025

2,948.6

2,9902,938.62,9803,0353,84,41,801.27,470

10-Oct-2025

2,989

2,998.32,955.32,985.34,2405,17,19,820.69,321

13-Oct-2025

2,955

2,987.92,9092,930.26,76436,10,86,0991,08,667

14-Oct-2025

2,930.2

2,9562,885.52,909.44,88418,66,23,918.752,347

15-Oct-2025

2,932

2,9752,8902,929.310,4971,09,52,26,961.43,30,526

Timken India: Related NEWS

Timken India Q1 Profit Rises 8% to ₹104 Crore

Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.

1 Aug 2025|10:17 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.