Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 2,925 | 3,046.5 | 2,925 | 3,030.4 | 6,140 | 7,17,13,047.1 | 12,262 |
02-Feb-2026 | 3,003.1 | 3,039 | 2,989.4 | 3,028.8 | 6,211 | 9,24,74,438 | 21,750 |
03-Feb-2026 | 3,100 | 3,356 | 3,100 | 3,251.6 | 37,626 | 84,77,51,540.3 | 1,72,397 |
04-Feb-2026 | 3,165.1 | 3,300 | 3,165.1 | 3,248.8 | 7,763 | 10,69,43,120.1 | 13,238 |
05-Feb-2026 | 3,086.1 | 3,200 | 3,012 | 3,181.1 | 26,595 | 50,32,34,710.9 | 65,126 |
06-Feb-2026 | 3,181.1 | 3,246.6 | 3,160 | 3,238.5 | 6,474 | 10,92,72,048.6 | 17,761 |
09-Feb-2026 | 3,238 | 3,330 | 3,228 | 3,287.1 | 9,885 | 11,66,23,064.5 | 19,778 |
10-Feb-2026 | 3,324 | 3,324 | 3,165.1 | 3,231.3 | 8,768 | 14,31,86,272.8 | 20,790 |
11-Feb-2026 | 3,257.1 | 3,280 | 3,162.1 | 3,193.6 | 5,612 | 6,76,21,928 | 11,551 |
12-Feb-2026 | 3,198.9 | 3,202.9 | 3,111.5 | 3,120.8 | 2,475 | 3,63,60,273.4 | 7,185 |
13-Feb-2026 | 3,081 | 3,120 | 3,044.8 | 3,062.8 | 3,042 | 3,84,27,018 | 6,063 |
16-Feb-2026 | 3,079.5 | 3,082.8 | 3,000 | 3,041.9 | 5,697 | 9,95,95,964.9 | 19,110 |
17-Feb-2026 | 3,041.5 | 3,176.4 | 3,028.1 | 3,159.6 | 7,113 | 9,97,28,730.8 | 13,891 |
18-Feb-2026 | 3,158.7 | 3,181 | 3,100 | 3,162.5 | 5,174 | 7,93,02,981.7 | 16,780 |
19-Feb-2026 | 3,199 | 3,199 | 3,132.1 | 3,150.1 | 7,198 | 6,71,25,362.6 | 11,681 |
20-Feb-2026 | 3,150 | 3,189.9 | 3,127.6 | 3,155.2 | 6,436 | 7,42,81,475.1 | 14,023 |
23-Feb-2026 | 3,155.2 | 3,230 | 3,091.3 | 3,215.5 | 10,826 | 11,47,61,275.4 | 19,001 |
24-Feb-2026 | 3,215.9 | 3,265 | 3,207.6 | 3,254.9 | 7,196 | 8,57,66,273.4 | 12,851 |
25-Feb-2026 | 3,255.8 | 3,350 | 3,245.3 | 3,330.6 | 9,599 | 18,80,96,274.8 | 37,330 |
26-Feb-2026 | 3,350 | 3,387.8 | 3,303.3 | 3,358.2 | 7,173 | 8,63,62,916.7 | 14,574 |
27-Feb-2026 | 3,379 | 3,500 | 3,328 | 3,472.9 | 13,965 | 54,30,60,112 | 1,09,203 |
Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
