TIMKEN Historical Share Price Data

Timken India Ltd Share Price

TIMKEN

NSE

CMP as on 07-Jun-23 3:59
₹ 3,435

icon 53.60 | 1.59%

Open
₹ 3,381
Turnover(lac)
₹ 929
Prev. Close
₹ 3,381.00
Day's Vol (shares)
₹ 27,052
Day's Vol (shares)
₹ 3,370.05         ₹ 3,447.90

BSE

CMP as on 07-Jun-23 3:40
₹ 3,417

icon 37.05 | 1.10%

Open
₹ 3,380
Turnover(lac)
₹ 179
Prev. Close
₹ 3,380.10
Day's Vol (shares)
₹ 1,546
Day's Vol (shares)
₹ 3,360.05         ₹ 3,449.20

FUTURE


Timken India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-202330353108.73003.953088.19877149100223.0519745104.7553.10
09-May-202330603143.430603128.78854138539229.552524883.4068.70
10-May-20233128.73153.653096.93125.36932149217610.652631056.75-3.40
11-May-20233141.7317031203163.9325769721537.21249450.0022.20
12-May-20233163.931743136.053158.05315957811073.91059137.95-5.85
15-May-20233158.053167.4531303151.63370607524681131037.45-6.45
16-May-20233151.6324031403224.159373172383605.6529414100.0072.55
17-May-20233224.153259.93115.653174.459304310338739.949936144.25-49.70
18-May-2023317933983174.953246.3529743801775855.4551474223.0567.35
19-May-20233247327831803190.55516588431424.65880898.00-56.45
22-May-20233190.5532503158.053243.4465371593811.45924691.9552.85
23-May-20233233.432903170.253180.24361102198042.4519643119.75-53.20
24-May-20233196.93218.83120.153132.9463178816143.51146998.65-64.00
25-May-20233120.053142.330813121.6396862032870.4978761.301.55
26-May-20233135.053159.331123137559998278579.61875347.301.95
29-May-20233176.23215.9531203186.154411603848480.417948395.959.95
30-May-20233186.1532303173.153222.45599473573485.31045156.8536.30
31-May-20233222.453366.053212.753304.9514343307868658.0536354153.3082.50
01-Jun-202333003341.953278.83326.88692141119265.92195563.1526.80
02-Jun-20233341.6337533253351.2604887337211.051379050.009.60
05-Jun-20233351.2337833003355528466181243.8901978.003.80
06-Jun-2023334033953316.853381509683663028.71202278.1541.00