 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 08-May-2023 | 3035 | 3108.7 | 3003.95 | 3088.1 | 9877 | 149100223.05 | 19745 | 104.75 | 53.10 |
| 09-May-2023 | 3060 | 3143.4 | 3060 | 3128.7 | 8854 | 138539229.55 | 25248 | 83.40 | 68.70 |
| 10-May-2023 | 3128.7 | 3153.65 | 3096.9 | 3125.3 | 6932 | 149217610.65 | 26310 | 56.75 | -3.40 |
| 11-May-2023 | 3141.7 | 3170 | 3120 | 3163.9 | 3257 | 69721537.2 | 12494 | 50.00 | 22.20 |
| 12-May-2023 | 3163.9 | 3174 | 3136.05 | 3158.05 | 3159 | 57811073.9 | 10591 | 37.95 | -5.85 |
| 15-May-2023 | 3158.05 | 3167.45 | 3130 | 3151.6 | 3370 | 60752468 | 11310 | 37.45 | -6.45 |
| 16-May-2023 | 3151.6 | 3240 | 3140 | 3224.15 | 9373 | 172383605.65 | 29414 | 100.00 | 72.55 |
| 17-May-2023 | 3224.15 | 3259.9 | 3115.65 | 3174.45 | 9304 | 310338739.9 | 49936 | 144.25 | -49.70 |
| 18-May-2023 | 3179 | 3398 | 3174.95 | 3246.35 | 29743 | 801775855.45 | 51474 | 223.05 | 67.35 |
| 19-May-2023 | 3247 | 3278 | 3180 | 3190.55 | 5165 | 88431424.65 | 8808 | 98.00 | -56.45 |
| 22-May-2023 | 3190.55 | 3250 | 3158.05 | 3243.4 | 4653 | 71593811.45 | 9246 | 91.95 | 52.85 |
| 23-May-2023 | 3233.4 | 3290 | 3170.25 | 3180.2 | 4361 | 102198042.45 | 19643 | 119.75 | -53.20 |
| 24-May-2023 | 3196.9 | 3218.8 | 3120.15 | 3132.9 | 4631 | 78816143.5 | 11469 | 98.65 | -64.00 |
| 25-May-2023 | 3120.05 | 3142.3 | 3081 | 3121.6 | 3968 | 62032870.4 | 9787 | 61.30 | 1.55 |
| 26-May-2023 | 3135.05 | 3159.3 | 3112 | 3137 | 5599 | 98278579.6 | 18753 | 47.30 | 1.95 |
| 29-May-2023 | 3176.2 | 3215.95 | 3120 | 3186.15 | 4411 | 603848480.4 | 179483 | 95.95 | 9.95 |
| 30-May-2023 | 3186.15 | 3230 | 3173.15 | 3222.45 | 5994 | 73573485.3 | 10451 | 56.85 | 36.30 |
| 31-May-2023 | 3222.45 | 3366.05 | 3212.75 | 3304.95 | 14343 | 307868658.05 | 36354 | 153.30 | 82.50 |
| 01-Jun-2023 | 3300 | 3341.95 | 3278.8 | 3326.8 | 8692 | 141119265.9 | 21955 | 63.15 | 26.80 |
| 02-Jun-2023 | 3341.6 | 3375 | 3325 | 3351.2 | 6048 | 87337211.05 | 13790 | 50.00 | 9.60 |
| 05-Jun-2023 | 3351.2 | 3378 | 3300 | 3355 | 5284 | 66181243.8 | 9019 | 78.00 | 3.80 |
| 06-Jun-2023 | 3340 | 3395 | 3316.85 | 3381 | 5096 | 83663028.7 | 12022 | 78.15 | 41.00 |
TIMKEN Historical Share Price Data
Timken India Ltd Share Price
TIMKEN
NSE
CMP as on 07-Jun-23 3:59
₹ 3,435
₹ 3,435
53.60 | 1.59%
Open
₹ 3,381
₹ 3,381
Turnover(lac)
₹ 929
₹ 929
Prev. Close
₹ 3,381.00
₹ 3,381.00
Day's Vol (shares)
₹ 27,052
₹ 27,052
Day's Vol (shares)
₹ 3,370.05 ₹ 3,447.90
BSE
CMP as on 07-Jun-23 3:40
₹ 3,417
₹ 3,417
37.05 | 1.10%
Open
₹ 3,380
₹ 3,380
Turnover(lac)
₹ 179
₹ 179
Prev. Close
₹ 3,380.10
₹ 3,380.10
Day's Vol (shares)
₹ 1,546
₹ 1,546
Day's Vol (shares)
₹ 3,360.05 ₹ 3,449.20
FUTURE
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on