Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 3,057.3 | 3,076 | 3,023 | 3,049.6 | 6,758 | 21,65,87,203.6 | 47,845 |
23-Sep-2025 | 3,054 | 3,066.5 | 3,016.6 | 3,046.1 | 6,234 | 17,77,87,336.9 | 38,573 |
24-Sep-2025 | 3,032.9 | 3,039 | 2,991.2 | 3,020 | 7,146 | 8,52,51,981.3 | 14,703 |
25-Sep-2025 | 3,008.6 | 3,049.9 | 2,969.4 | 3,033.4 | 7,854 | 16,75,48,679.9 | 33,401 |
26-Sep-2025 | 3,012.6 | 3,032.2 | 2,952.1 | 2,998.2 | 9,751 | 21,23,06,335.4 | 40,248 |
29-Sep-2025 | 2,984.6 | 3,007.3 | 2,937.2 | 2,994.2 | 14,278 | 24,00,19,286.7 | 54,413 |
30-Sep-2025 | 2,985 | 3,015 | 2,976.3 | 3,009.9 | 5,206 | 8,11,98,508 | 20,294 |
01-Oct-2025 | 3,001.9 | 3,087.1 | 2,981.9 | 3,068.8 | 9,124 | 11,73,91,338.7 | 24,870 |
03-Oct-2025 | 3,068.8 | 3,091.6 | 3,020.6 | 3,076 | 5,890 | 8,16,07,531.1 | 12,240 |
06-Oct-2025 | 3,052.6 | 3,072.2 | 3,010 | 3,022.8 | 5,052 | 5,95,41,339.4 | 9,255 |
07-Oct-2025 | 3,042.6 | 3,042.6 | 3,010 | 3,034.4 | 3,131 | 12,36,90,487.3 | 34,774 |
08-Oct-2025 | 3,028.6 | 3,031.8 | 2,945.1 | 2,957.8 | 7,225 | 8,37,35,375 | 13,493 |
09-Oct-2025 | 2,948.6 | 2,990 | 2,938.6 | 2,980 | 3,035 | 3,84,41,801.2 | 7,470 |
10-Oct-2025 | 2,989 | 2,998.3 | 2,955.3 | 2,985.3 | 4,240 | 5,17,19,820.6 | 9,321 |
13-Oct-2025 | 2,955 | 2,987.9 | 2,909 | 2,930.2 | 6,764 | 36,10,86,099 | 1,08,667 |
14-Oct-2025 | 2,930.2 | 2,956 | 2,885.5 | 2,909.4 | 4,884 | 18,66,23,918.7 | 52,347 |
15-Oct-2025 | 2,932 | 2,975 | 2,890 | 2,929.3 | 10,497 | 1,09,52,26,961.4 | 3,30,526 |
16-Oct-2025 | 2,942.6 | 2,953.8 | 2,911.7 | 2,947.2 | 5,342 | 27,00,47,066.9 | 72,707 |
17-Oct-2025 | 2,954.6 | 2,972 | 2,918.6 | 2,957.7 | 3,539 | 6,67,10,996.2 | 11,112 |
20-Oct-2025 | 2,957.7 | 2,957.7 | 2,907.1 | 2,927.7 | 9,553 | 9,88,72,825.4 | 21,102 |
21-Oct-2025 | 2,936.6 | 2,975 | 2,935.1 | 2,961.9 | 687 | 85,31,384.7 | 1,423 |
Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
