Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 3,041.2 | 3,060 | 3,021.8 | 3,052.6 | 6,380 | 10,38,46,191 | 28,558 |
05-Jan-2026 | 3,052.6 | 3,105 | 3,032.6 | 3,086.7 | 20,133 | 22,13,87,690.6 | 50,300 |
06-Jan-2026 | 3,094.6 | 3,094.6 | 3,042 | 3,071.4 | 8,144 | 24,37,13,069.7 | 64,115 |
07-Jan-2026 | 3,050 | 3,081.6 | 3,015.1 | 3,031.7 | 3,750 | 6,08,88,629.3 | 11,630 |
08-Jan-2026 | 3,025 | 3,061.3 | 2,961 | 2,981 | 8,354 | 7,44,40,524 | 12,535 |
09-Jan-2026 | 2,955.3 | 2,979.3 | 2,915.2 | 2,945.6 | 8,656 | 6,94,40,375.2 | 10,552 |
12-Jan-2026 | 2,945 | 2,979.4 | 2,892.2 | 2,968 | 8,088 | 8,25,70,588.6 | 11,192 |
13-Jan-2026 | 2,950 | 3,058 | 2,950 | 3,040 | 5,207 | 4,78,54,081.8 | 8,571 |
14-Jan-2026 | 3,001 | 3,068 | 3,001 | 3,051.2 | 9,206 | 10,94,34,171.4 | 26,016 |
16-Jan-2026 | 3,025.1 | 3,047.9 | 2,970 | 2,990.5 | 5,128 | 5,83,81,940.4 | 10,546 |
19-Jan-2026 | 2,990.5 | 3,008 | 2,950 | 2,990.6 | 2,314 | 2,61,14,325.1 | 4,019 |
20-Jan-2026 | 2,986.6 | 3,009.6 | 2,940 | 2,987.2 | 7,796 | 8,62,10,728.6 | 15,917 |
21-Jan-2026 | 2,945.4 | 3,070 | 2,932 | 3,056.8 | 7,599 | 9,51,03,077.5 | 16,078 |
22-Jan-2026 | 3,068 | 3,129 | 3,002 | 3,034.3 | 8,178 | 9,59,17,934.1 | 9,784 |
23-Jan-2026 | 3,010.5 | 3,075 | 2,991.1 | 3,030.4 | 3,844 | 6,13,56,324.3 | 13,202 |
27-Jan-2026 | 3,070 | 3,075 | 2,960 | 2,978.2 | 12,183 | 12,53,99,523.4 | 24,497 |
28-Jan-2026 | 2,970 | 3,010 | 2,911 | 2,984.9 | 9,872 | 9,89,70,017 | 17,669 |
29-Jan-2026 | 2,989.9 | 3,001.2 | 2,939 | 2,946.7 | 4,124 | 4,13,98,668.7 | 8,026 |
30-Jan-2026 | 2,921.1 | 2,984.7 | 2,890.8 | 2,941.6 | 17,268 | 25,81,48,321 | 52,011 |
Revenue for the quarter inched up 3.2% to ₹809 crore. This is reflecting a steady performance in the company’s bearings and mechanical power transmission businesses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
