iifl-logo

Tinna Rubber & Infrastructure Ltd Historical Data

912.35
(-0.95%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tinna Rubber & Infrastructure Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

925.05

944.95925.05931.33,0302,22,03,810.514,732

16-Jun-2025

935

956.45912.059372,1931,58,29,304.159,677

17-Jun-2025

944.1

946.4920923.952,1211,60,00,041.2510,632

18-Jun-2025

923.9

928913.4918.051,8121,28,35,471.758,069

19-Jun-2025

927.2

940905920.91,9581,43,95,869.18,875

20-Jun-2025

920

938.95910926.352,4601,58,80,772.49,034

23-Jun-2025

918

919.95910911.61,5551,15,70,820.27,398

24-Jun-2025

925.25

940.4919.9925.11,8091,24,78,760.57,365

25-Jun-2025

922.05

950.9922.05928.851,9022,47,99,170.759,404

26-Jun-2025

942.75

949932.35944.751,8241,08,67,906.856,311

27-Jun-2025

940.1

966.7930945.12,3151,81,44,586.97,643

30-Jun-2025

945.15

966.05944.959571,9871,37,75,227.57,725

01-Jul-2025

952.35

969930.49371,5511,24,78,231.355,122

02-Jul-2025

951.05

959.95910920.12,5362,42,45,071.2517,061

03-Jul-2025

927.05

929.95917.3922.951,4711,11,95,095.856,434

04-Jul-2025

929.9

938.7917.05931.852,2941,09,94,397.956,162

07-Jul-2025

931.85

965.85930935.052,7712,37,96,487.37,236

08-Jul-2025

945

945922.1926.41,38281,27,357.54,433

09-Jul-2025

934.95

934.95920.5923.61,1681,22,72,789.158,464

10-Jul-2025

928

937.95919.65921.11,2391,03,23,681.97,004

11-Jul-2025

921.05

923.3910912.351,4371,00,84,596.656,627

Tinna Rubber: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.