Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 543.95 | 602.8 | 543.95 | 597.15 | 2,744 | 2,84,99,618.8 | 20,770 |
02-Apr-2026 | 590 | 622.9 | 575.55 | 608.35 | 2,511 | 1,67,50,725.25 | 11,322 |
06-Apr-2026 | 617.5 | 623.7 | 590.45 | 617.8 | 1,952 | 1,36,18,631.35 | 8,918 |
07-Apr-2026 | 602 | 624 | 595 | 613 | 1,316 | 93,63,367.3 | 7,202 |
08-Apr-2026 | 650 | 673.2 | 632.25 | 663.15 | 2,819 | 3,17,15,461.75 | 27,282 |
09-Apr-2026 | 669.95 | 677 | 640.3 | 647.55 | 2,085 | 1,80,05,497.65 | 12,577 |
10-Apr-2026 | 658 | 666.25 | 647.55 | 657.65 | 1,583 | 1,47,62,741.3 | 12,797 |
13-Apr-2026 | 654.35 | 664 | 630 | 645.85 | 1,598 | 1,34,38,228.35 | 11,106 |
15-Apr-2026 | 655.5 | 683.9 | 654.15 | 676.6 | 2,547 | 2,50,93,078.25 | 20,707 |
16-Apr-2026 | 696.6 | 698 | 670 | 689.65 | 1,906 | 1,37,41,840.5 | 10,014 |
17-Apr-2026 | 697 | 749.95 | 692 | 729.2 | 5,247 | 4,41,19,107.8 | 21,052 |
20-Apr-2026 | 729 | 733.7 | 702.2 | 712.85 | 2,112 | 1,82,69,239.4 | 11,117 |
21-Apr-2026 | 723 | 728.8 | 708 | 711.95 | 1,052 | 1,05,84,177.7 | 9,729 |
22-Apr-2026 | 698 | 720 | 698 | 715 | 1,320 | 90,51,415.4 | 6,582 |
23-Apr-2026 | 719 | 719 | 703.05 | 711.9 | 887 | 63,98,873.55 | 4,677 |
24-Apr-2026 | 720 | 720 | 695 | 700.55 | 1,205 | 98,92,964.75 | 7,951 |
27-Apr-2026 | 702.85 | 736.15 | 702 | 716.55 | 2,289 | 2,26,87,859.65 | 17,555 |
28-Apr-2026 | 720 | 733.65 | 715.3 | 723.8 | 1,210 | 88,77,442.55 | 6,432 |
29-Apr-2026 | 740 | 740 | 707 | 713 | 971 | 1,02,90,754.7 | 6,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
