Total Transport

Total Transport Systems Ltd Historical Data

NSEBSE

₹66.15

(-1.00%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	69.96	70.87	69	69.09	114	1,66,185.38	1,661
09-Oct-2025	70.35	70.45	68.5	70.02	51	1,52,863.56	1,591
10-Oct-2025	70	72.82	69.99	72.72	84	9,35,906.82	11,646
13-Oct-2025	73.88	73.88	70.15	71.22	121	4,03,629.13	2,258
14-Oct-2025	71	71.89	69.4	70.58	67	1,15,065.23	1,268
15-Oct-2025	72.58	72.58	70.21	70.69	56	2,37,789.35	2,060
16-Oct-2025	72	72	69.2	69.6	42	3,69,623.54	5,170
17-Oct-2025	71	71	69.03	69.17	36	1,02,191.34	1,151
20-Oct-2025	69.2	69.89	68.22	68.7	98	9,00,898.09	9,970
21-Oct-2025	67.52	69.8	67.52	69.11	22	19,631	176
23-Oct-2025	72.48	72.48	68.56	69.12	84	4,75,908.94	4,432
24-Oct-2025	70.3	70.3	68.5	68.97	43	2,03,956.29	1,899
27-Oct-2025	68.97	71.39	68.3	69.08	102	2,56,584.02	2,102
28-Oct-2025	69.08	69.95	68.01	69.34	48	85,849.98	946
29-Oct-2025	69.34	69.44	66.6	67.88	140	6,83,234.47	7,796
30-Oct-2025	67.9	68.7	65.5	67.67	172	2,89,472.68	3,121
31-Oct-2025	67	71.38	66.31	68.18	143	3,50,520.98	3,961
03-Nov-2025	67	69.2	67	67.18	74	5,37,490.9	6,603
04-Nov-2025	67.86	68.97	66.5	67.44	54	2,52,629.38	3,396
06-Nov-2025	67.51	68.5	66.52	66.82	82	1,51,953.18	1,603
07-Nov-2025	66.8	68	65.5	66.15	162	6,38,934.82	5,692

Total Transport: Related NEWS

No Record Found

Invest wise with Expert advice