Total Transport Systems Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-Apr-2021 | 41.20 | 42.40 | 40.90 | 41.90 | 99 | 0.44 | 5,609 | 1.50 | 0.70 |
19-Apr-2021 | 43.10 | 43.10 | 39.20 | 41.60 | 185 | 0.71 | 8,491 | 3.85 | -1.50 |
16-Apr-2021 | 42.10 | 43.70 | 41.60 | 42.20 | 157 | 0.71 | 10,248 | 2.15 | 0.10 |
15-Apr-2021 | 43.10 | 43.10 | 42.10 | 42.60 | 58 | 0.18 | 2,318 | 1.05 | -0.50 |
13-Apr-2021 | 46.90 | 46.90 | 41.80 | 42.30 | 182 | 0.72 | 10,145 | 5.10 | -4.70 |
12-Apr-2021 | 44.40 | 45.20 | 41.30 | 43 | 534 | 3.34 | 40,724 | 3.90 | -1.40 |
09-Apr-2021 | 47 | 47 | 45 | 45.70 | 93 | 0.45 | 7,450 | 1.95 | -1.30 |
08-Apr-2021 | 43.20 | 47.50 | 41.20 | 45.30 | 238 | 1.51 | 23,438 | 6.25 | 2.05 |
07-Apr-2021 | 44.10 | 45 | 43.10 | 44.30 | 158 | 0.66 | 6,833 | 1.90 | 0.20 |
06-Apr-2021 | 44.60 | 44.90 | 43.10 | 44.40 | 115 | 0.56 | 7,582 | 1.85 | -0.20 |
05-Apr-2021 | 43.70 | 44.90 | 42.20 | 43.50 | 108 | 0.56 | 9,390 | 2.70 | -0.20 |
01-Apr-2021 | 44.90 | 44.90 | 43.60 | 43.60 | 58 | 0.24 | 4,363 | 1.35 | -1.30 |
31-Mar-2021 | 44.20 | 44.30 | 43 | 43.50 | 86 | 0.48 | 9,819 | 1.25 | -0.80 |
30-Mar-2021 | 42.10 | 45.60 | 41.60 | 43.70 | 251 | 1.15 | 16,360 | 4 | 1.60 |
26-Mar-2021 | 46.30 | 46.30 | 43.10 | 43.50 | 175 | 1.26 | 24,749 | 3.20 | -2.80 |
25-Mar-2021 | 44.20 | 46.20 | 44.20 | 44.80 | 152 | 0.86 | 10,690 | 2 | 0.60 |
24-Mar-2021 | 47.60 | 47.60 | 45.20 | 45.40 | 140 | 1.26 | 21,916 | 2.40 | -2.20 |
23-Mar-2021 | 46.80 | 47.60 | 45.30 | 47.60 | 223 | 1.44 | 24,693 | 2.35 | 0.80 |
22-Mar-2021 | 44.50 | 46 | 44 | 45.40 | 149 | 0.59 | 9,590 | 2 | 0.85 |