Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 56.01 | 57.75 | 53.4 | 55.24 | 170 | 5,24,532.74 | 6,864 |
22-Apr-2026 | 58 | 58 | 53.6 | 55.11 | 228 | 8,68,573.74 | 10,384 |
23-Apr-2026 | 56.5 | 56.5 | 52 | 52.42 | 161 | 5,14,585.64 | 7,577 |
24-Apr-2026 | 52.55 | 55 | 52.42 | 54.81 | 138 | 3,45,699.4 | 5,350 |
27-Apr-2026 | 54.5 | 56 | 53.12 | 55.85 | 78 | 2,23,263 | 3,301 |
28-Apr-2026 | 55.85 | 58 | 53.9 | 57.53 | 140 | 4,77,186.4 | 6,310 |
29-Apr-2026 | 58.89 | 62.4 | 58.1 | 59.7 | 237 | 6,12,717.61 | 7,666 |
30-Apr-2026 | 58.21 | 59.3 | 56.15 | 56.22 | 44 | 3,27,294.6 | 5,124 |
04-May-2026 | 56.5 | 59.99 | 56.5 | 59.12 | 149 | 1,90,837.47 | 2,287 |
05-May-2026 | 61 | 61 | 57.5 | 58.95 | 56 | 65,200.45 | 831 |
06-May-2026 | 58.2 | 59.99 | 57.15 | 59.49 | 101 | 2,44,009.79 | 2,455 |
07-May-2026 | 58.4 | 60 | 58.3 | 59.99 | 14 | 52,176.35 | 853 |
08-May-2026 | 61.78 | 61.78 | 58.15 | 58.37 | 43 | 70,873.9 | 742 |
11-May-2026 | 58.08 | 61.47 | 57.41 | 59.12 | 164 | 6,70,163.15 | 8,446 |
12-May-2026 | 59.41 | 60.29 | 54.06 | 56 | 207 | 4,80,599.06 | 6,004 |
13-May-2026 | 57.6 | 57.6 | 54.15 | 54.67 | 239 | 6,84,740.5 | 8,714 |
14-May-2026 | 54.8 | 57 | 54.67 | 55.61 | 93 | 1,30,398.24 | 1,765 |
15-May-2026 | 55 | 56.01 | 53.71 | 54.14 | 84 | 2,57,423.73 | 2,848 |
18-May-2026 | 54.3 | 54.3 | 52.43 | 53.07 | 65 | 1,10,817.48 | 1,402 |
19-May-2026 | 53.07 | 53.98 | 52.16 | 53.76 | 39 | 1,47,424.11 | 1,680 |
20-May-2026 | 53 | 54.5 | 52 | 53.15 | 47 | 83,097.93 | 1,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
