Total Transport

Total Transport Systems Ltd Historical Data

NSEBSE

₹64.29

(-1.09%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	69.34	69.44	66.6	67.88	140	6,83,234.47	7,796
30-Oct-2025	67.9	68.7	65.5	67.67	172	2,89,472.68	3,121
31-Oct-2025	67	71.38	66.31	68.18	143	3,50,520.98	3,961
03-Nov-2025	67	69.2	67	67.18	74	5,37,490.9	6,603
04-Nov-2025	67.86	68.97	66.5	67.44	54	2,52,629.38	3,396
06-Nov-2025	67.51	68.5	66.52	66.82	82	1,51,953.18	1,603
07-Nov-2025	66.8	68	65.5	66.15	162	6,38,934.82	5,692
10-Nov-2025	68.5	72.99	64.61	68.05	643	27,00,438.45	9,141
11-Nov-2025	68.05	69.48	66.2	68.88	135	5,50,004.94	6,420
12-Nov-2025	69.49	69.49	67.2	68.77	92	1,01,254.73	845
13-Nov-2025	67.5	69.95	67.31	67.41	64	71,198.05	630
14-Nov-2025	67.52	68.99	67.41	67.45	35	3,59,671.75	4,450
17-Nov-2025	67.45	68.99	66.1	66.57	126	3,17,566.51	3,387
18-Nov-2025	66.57	67.99	65.99	66.01	100	5,75,200.99	7,243
19-Nov-2025	66.06	66.99	65	66.2	89	3,69,434.16	3,861
20-Nov-2025	66.53	66.99	64.1	64.93	106	2,52,938.87	3,460
21-Nov-2025	65.11	70.7	65.1	67.31	225	12,27,421.24	9,569
24-Nov-2025	67.64	67.64	65.11	66.11	85	3,51,179.88	3,426
25-Nov-2025	66.11	66.5	64.12	65.77	78	2,18,257.06	2,822
26-Nov-2025	66	66	64.22	65.5	47	1,05,622.71	886
27-Nov-2025	65.51	69.48	65	65	52	97,391.12	1,242
28-Nov-2025	65.01	65.79	64.1	64.29	103	3,63,717.81	4,261

Total Transport: Related NEWS

No Record Found

Invest wise with Expert advice