iifl-logo

Total Transport Systems Ltd Historical Data

80.56
(-0.62%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Total Transport Systems Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

82.89

84.9980.2883.0833913,38,027.289,700

13-Jun-2025

83.49

83.698282.642444,98,834.313,899

16-Jun-2025

84

84.078182.171665,72,293.113,501

17-Jun-2025

82.6

84.0181.5182.471936,60,786.25,052

18-Jun-2025

81.5

89.9881.585.471,30544,49,364.0814,689

19-Jun-2025

85.47

86.1682.682.732217,75,394.325,538

20-Jun-2025

82.7

8481.5581.791985,21,522.794,315

23-Jun-2025

83.55

83.5581.6382.024145,68,281.182,677

24-Jun-2025

83.66

83.6682.1582.67982,99,623.413,114

25-Jun-2025

82.55

84.2782.5583.531193,25,931.673,119

26-Jun-2025

84.5

8683.785.332056,66,361.755,510

27-Jun-2025

85.67

87.1583.2584.0624411,98,179.717,768

30-Jun-2025

84.51

84.898384.091375,82,726.255,543

01-Jul-2025

84.09

85.9582.5282.8853312,97,002.688,713

02-Jul-2025

84.5

84.7282.9383.491912,62,660.051,437

03-Jul-2025

83.49

83.978181.612426,38,536.925,746

04-Jul-2025

82

83.4580.0181.232538,03,825.78,240

07-Jul-2025

82

82.8976.1579.442296,27,177.224,131

08-Jul-2025

79.83

82.6579.8380.811442,83,223.452,218

09-Jul-2025

80.82

82.580.1280.53811,32,141.07987

10-Jul-2025

80.53

81.7780.5381.06781,11,382.56991

11-Jul-2025

83

838080.5620211,22,409.213,235

Total Transport: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.