Total Transport Systems Share Price History

Total Transport

CMP as on 20-Apr-21 14:22

₹ 41.55
-0.05 -0.12%

Open

₹ 41.20

Turnover (lac)

₹ 3

Prev. Close

₹ 41.60

Day's Vol (shares)

₹ 6,530

Day's Range (₹)

₹ 40.85
₹ 42.35

Total Transport Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Apr-2021 41.20 42.40 40.90 41.90 99 0.44 5,609 1.50 0.70
19-Apr-2021 43.10 43.10 39.20 41.60 185 0.71 8,491 3.85 -1.50
16-Apr-2021 42.10 43.70 41.60 42.20 157 0.71 10,248 2.15 0.10
15-Apr-2021 43.10 43.10 42.10 42.60 58 0.18 2,318 1.05 -0.50
13-Apr-2021 46.90 46.90 41.80 42.30 182 0.72 10,145 5.10 -4.70
12-Apr-2021 44.40 45.20 41.30 43 534 3.34 40,724 3.90 -1.40
09-Apr-2021 47 47 45 45.70 93 0.45 7,450 1.95 -1.30
08-Apr-2021 43.20 47.50 41.20 45.30 238 1.51 23,438 6.25 2.05
07-Apr-2021 44.10 45 43.10 44.30 158 0.66 6,833 1.90 0.20
06-Apr-2021 44.60 44.90 43.10 44.40 115 0.56 7,582 1.85 -0.20
05-Apr-2021 43.70 44.90 42.20 43.50 108 0.56 9,390 2.70 -0.20
01-Apr-2021 44.90 44.90 43.60 43.60 58 0.24 4,363 1.35 -1.30
31-Mar-2021 44.20 44.30 43 43.50 86 0.48 9,819 1.25 -0.80
30-Mar-2021 42.10 45.60 41.60 43.70 251 1.15 16,360 4 1.60
26-Mar-2021 46.30 46.30 43.10 43.50 175 1.26 24,749 3.20 -2.80
25-Mar-2021 44.20 46.20 44.20 44.80 152 0.86 10,690 2 0.60
24-Mar-2021 47.60 47.60 45.20 45.40 140 1.26 21,916 2.40 -2.20
23-Mar-2021 46.80 47.60 45.30 47.60 223 1.44 24,693 2.35 0.80
22-Mar-2021 44.50 46 44 45.40 149 0.59 9,590 2 0.85
Open ZERO Brokerage Demat Account