Total Transport

Total Transport Systems Ltd Historical Data

NSEBSE

₹68.97

(-0.22%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	70.99	82.6	70.01	73.86	969	69,48,387.26	19,965
26-Sep-2025	74.4	74.4	71.5	71.57	101	5,61,313.61	3,735
29-Sep-2025	76	77.49	69.6	71.19	140	9,10,299.36	8,502
30-Sep-2025	70.11	71.48	69.31	69.76	75	3,36,752.21	3,884
01-Oct-2025	69.2	71	69.2	70	35	1,42,018.23	1,479
03-Oct-2025	70.01	70.98	70	70.9	71	2,37,885.54	2,867
06-Oct-2025	70.9	72.35	68.45	70.72	159	4,74,969.1	3,792
07-Oct-2025	70.37	71.89	69.2	69.96	119	4,18,426.09	4,969
08-Oct-2025	69.96	70.87	69	69.09	114	1,66,185.38	1,661
09-Oct-2025	70.35	70.45	68.5	70.02	51	1,52,863.56	1,591
10-Oct-2025	70	72.82	69.99	72.72	84	9,35,906.82	11,646
13-Oct-2025	73.88	73.88	70.15	71.22	121	4,03,629.13	2,258
14-Oct-2025	71	71.89	69.4	70.58	67	1,15,065.23	1,268
15-Oct-2025	72.58	72.58	70.21	70.69	56	2,37,789.35	2,060
16-Oct-2025	72	72	69.2	69.6	42	3,69,623.54	5,170
17-Oct-2025	71	71	69.03	69.17	36	1,02,191.34	1,151
20-Oct-2025	69.2	69.89	68.22	68.7	98	9,00,898.09	9,970
21-Oct-2025	67.52	69.8	67.52	69.11	22	19,631	176
23-Oct-2025	72.48	72.48	68.56	69.12	84	4,75,908.94	4,432
24-Oct-2025	70.3	70.3	68.5	68.97	43	2,03,956.29	1,899

Total Transport: Related NEWS

No Record Found

Invest wise with Expert advice