Total Transport Systems Share Price History

Total Transport

CMP as on 20-Apr-21 14:22

₹ 41.55

-0.05 -0.12%

Open

₹ 41.20

Turnover (lac)

₹ 3

Prev. Close

₹ 41.60

Day's Vol (shares)

₹ 6,530

Day's Range (₹)

₹ 40.85

₹ 42.35

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-Apr-2021	41.20	42.40	40.90	41.90	99	0.44	5,609	1.50	0.70
19-Apr-2021	43.10	43.10	39.20	41.60	185	0.71	8,491	3.85	-1.50
16-Apr-2021	42.10	43.70	41.60	42.20	157	0.71	10,248	2.15	0.10
15-Apr-2021	43.10	43.10	42.10	42.60	58	0.18	2,318	1.05	-0.50
13-Apr-2021	46.90	46.90	41.80	42.30	182	0.72	10,145	5.10	-4.70
12-Apr-2021	44.40	45.20	41.30	43	534	3.34	40,724	3.90	-1.40
09-Apr-2021	47	47	45	45.70	93	0.45	7,450	1.95	-1.30
08-Apr-2021	43.20	47.50	41.20	45.30	238	1.51	23,438	6.25	2.05
07-Apr-2021	44.10	45	43.10	44.30	158	0.66	6,833	1.90	0.20
06-Apr-2021	44.60	44.90	43.10	44.40	115	0.56	7,582	1.85	-0.20
05-Apr-2021	43.70	44.90	42.20	43.50	108	0.56	9,390	2.70	-0.20
01-Apr-2021	44.90	44.90	43.60	43.60	58	0.24	4,363	1.35	-1.30
31-Mar-2021	44.20	44.30	43	43.50	86	0.48	9,819	1.25	-0.80
30-Mar-2021	42.10	45.60	41.60	43.70	251	1.15	16,360	4	1.60
26-Mar-2021	46.30	46.30	43.10	43.50	175	1.26	24,749	3.20	-2.80
25-Mar-2021	44.20	46.20	44.20	44.80	152	0.86	10,690	2	0.60
24-Mar-2021	47.60	47.60	45.20	45.40	140	1.26	21,916	2.40	-2.20
23-Mar-2021	46.80	47.60	45.30	47.60	223	1.44	24,693	2.35	0.80
22-Mar-2021	44.50	46	44	45.40	149	0.59	9,590	2	0.85