Total Transport

Total Transport Systems Ltd Historical Data

NSEBSE

₹64.51

(1.30%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	65.2	73.5	65.2	65.82	76	2,13,539.03	2,143
02-Feb-2026	65.01	66.8	63	64.27	125	4,44,161.61	4,379
03-Feb-2026	65	67.45	63.76	64.77	205	8,54,906.74	9,655
04-Feb-2026	62.16	64.99	60.99	63.82	196	5,21,178.61	4,556
05-Feb-2026	61.7	65.35	61.7	64.78	90	1,52,668.97	1,381
06-Feb-2026	65.46	66	63.61	65.62	72	61,540.08	693
09-Feb-2026	65.62	68.59	64.21	64.75	101	3,13,314.88	3,453
10-Feb-2026	66.97	66.97	64	65.01	53	1,11,679.79	1,315
11-Feb-2026	66.7	66.76	64.1	65.95	83	2,31,206.46	2,816
12-Feb-2026	66.27	67.93	64.17	65.1	117	56,02,436.34	84,994
13-Feb-2026	65.1	66.78	64.25	64.78	170	59,43,768.66	84,084
16-Feb-2026	66.55	66.56	64.18	64.87	61	2,57,944.09	1,792
17-Feb-2026	66.29	66.29	64.01	64.18	76	1,50,603.69	1,395
18-Feb-2026	65.97	65.98	65	65.69	61	98,514.67	1,002
19-Feb-2026	65.98	65.98	64.3	64.49	45	1,19,930.48	974
20-Feb-2026	62.67	67.9	62.67	66.47	118	4,61,220.48	6,213
23-Feb-2026	66.47	66.9	65.05	66.42	38	53,98,046.81	81,549
24-Feb-2026	66.8	66.8	65.1	65.5	26	2,78,934.21	3,552
25-Feb-2026	64	65.5	64	65.13	42	2,08,460.98	3,147
26-Feb-2026	65.02	66	60	63.68	136	3,92,694.12	3,292
27-Feb-2026	64.99	65.1	63	64.51	35	37,675.95	373

Total Transport: Related NEWS

No Record Found

Invest wise with Expert advice