Total Transport

Total Transport Systems Ltd Historical Data

NSEBSE

₹70.14

(-0.01%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	75.53	75.6	73.15	73.59	139	1,90,384.74	1,515
20-Aug-2025	73.59	75.79	72.6	74.01	82	79,124.47	597
21-Aug-2025	73.96	75.78	73.96	75.41	210	3,64,177.89	3,116
22-Aug-2025	75.41	76.21	73.51	74	77	3,70,657.89	3,758
25-Aug-2025	74	74.9	73.11	74.49	37	96,686.24	540
26-Aug-2025	73.4	74.69	72.25	72.65	171	6,43,648.87	6,858
28-Aug-2025	72.05	74.94	69.61	69.79	310	8,07,548.03	5,888
29-Aug-2025	73.31	73.79	69	69.76	276	9,93,524.46	9,866
01-Sep-2025	69.4	71.65	68.25	68.99	323	5,56,698.15	4,772
02-Sep-2025	68.98	78	68.21	72.54	936	65,29,980.54	21,662
03-Sep-2025	73.79	73.99	71.75	72.67	179	3,90,616.55	2,449
04-Sep-2025	73.99	73.99	71.22	71.72	633	5,32,024.26	1,813
05-Sep-2025	73.99	73.99	71	71.81	1,249	13,17,643.3	2,984
08-Sep-2025	77	78	70.25	71.52	860	11,96,478.29	6,679
09-Sep-2025	70.56	71.05	69.12	69.42	196	8,67,538.49	8,335
10-Sep-2025	70.51	71.39	68.58	70.47	108	1,27,899.83	1,383
11-Sep-2025	70.82	72.99	69	70.95	169	3,68,852.42	3,170
12-Sep-2025	70.96	72	70.31	71.02	65	1,54,253.82	1,374
15-Sep-2025	69.51	70.99	69.5	69.56	137	4,77,277.56	5,125
16-Sep-2025	69.55	71.3	69.55	70.15	151	6,10,507.5	6,284
17-Sep-2025	70.1	70.27	69.53	70.14	138	2,65,371.06	2,524

Total Transport: Related NEWS

No Record Found

Invest wise with Expert advice