Total Transport Systems Share Price History

Total Transport

CMP as on 05-Mar-21 15:41

₹ 50.80
-2.65 -4.96%

Open

₹ 54.90

Turnover (lac)

₹ 25

Prev. Close

₹ 53.45

Day's Vol (shares)

₹ 48,827

Day's Range (₹)

₹ 50.80
₹ 54.90

Total Transport Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 54.90 54.90 50.80 51.20 408 2.50 38,815 4.10 -3.70
04-Mar-2021 54.10 55 52.40 53.50 295 1.14 14,545 2.55 -0.60
03-Mar-2021 57.60 57.60 53.20 55 485 1.85 19,474 4.45 -2.70
02-Mar-2021 60.80 60.80 55.30 55.80 280 1.44 19,000 5.55 -5.10
01-Mar-2021 58.30 58.30 54.30 58 303 1.61 24,017 3.95 -0.30
26-Feb-2021 55.30 55.60 53.30 55.50 521 3.01 34,325 2.30 0.25
25-Feb-2021 50.40 53 48 53 905 8.41 88,580 5 2.55
24-Feb-2021 51.20 51.80 50.50 50.50 590 3.69 63,424 1.30 -0.80
23-Feb-2021 55.20 57 53 53.10 758 4.56 64,723 4.05 -2.10
22-Feb-2021 59.80 59.80 54.20 55.70 566 2.96 33,454 5.65 -4.10
19-Feb-2021 59.30 59.30 55.40 57 366 2.05 22,734 3.85 -2.30
18-Feb-2021 59.10 60.70 56.50 57.20 397 2.29 30,772 4.25 -1.80
17-Feb-2021 62 62 57.70 59.40 338 1.19 12,683 4.25 -2.60
16-Feb-2021 61.30 61.40 57.60 60.30 424 1.95 19,103 3.80 -1.10
15-Feb-2021 60.60 62.50 59.90 60.40 382 2.15 25,107 2.60 -0.10
12-Feb-2021 64.20 66.40 61.50 63 567 3.60 36,671 4.90 -1.20
11-Feb-2021 63 64.30 61.60 63.80 245 2.11 27,199 2.70 0.80
10-Feb-2021 61 62 58.60 61.30 210 0.74 8,859 3.45 0.25
09-Feb-2021 56.40 60.40 54.70 59.80 924 4.78 48,932 5.70 3.40
08-Feb-2021 63.50 63.50 57.50 57.50 389 2.66 44,894 5.95 -6
Open ZERO Brokerage Demat Account