Trans Freight

Trans Freight Containers Ltd Historical Data

NSEBSE

₹26.9

(6.24%)

Oct 16, 2025|09:02:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	28.95	28.95	26.23	27.82	23	70,118	2,368
17-Sep-2025	28.65	28.65	26.36	26.72	25	57,954	1,980
18-Sep-2025	26.36	27.9	26	26.04	26	57,464	1,401
19-Sep-2025	27.15	27.15	25.71	26.3	20	37,594	1,111
22-Sep-2025	27	27	25.1	25.5	30	42,858	1,108
23-Sep-2025	26.99	28	26.02	27.21	57	1,63,294	4,849
24-Sep-2025	27.34	28.93	26.17	26.43	25	54,850	1,585
25-Sep-2025	27.79	27.79	26.08	26.39	13	13,453	491
26-Sep-2025	26.39	27.75	25.57	27.25	15	6,269	211
29-Sep-2025	27.25	27.25	25.53	26.02	25	16,768	470
30-Sep-2025	26.81	26.81	26.02	26.8	7	855	32
01-Oct-2025	26.75	26.75	25.2	25.67	9	35,259	1,371
03-Oct-2025	25.75	27	25.75	27	14	10,090	275
06-Oct-2025	28.45	28.45	25.5	26.25	32	60,852	1,254
07-Oct-2025	26.02	27.32	24.52	24.83	50	91,974	3,617
08-Oct-2025	26.48	26.48	23.63	24.27	28	36,247	1,002
09-Oct-2025	26.23	26.23	21.75	22.69	81	1,27,596	4,659
10-Oct-2025	23.95	24.85	22.7	23.51	62	1,87,902	6,791
13-Oct-2025	24.88	24.88	21.67	21.77	46	26,938	899
14-Oct-2025	24.7	24.7	22.31	22.95	33	30,649	1,173
15-Oct-2025	24.85	25.49	24.11	25.32	55	1,53,629	5,317

Trans Freight: Related NEWS

No Record Found

Invest wise with Expert advice