Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 27.87 | 28.98 | 26.26 | 27.19 | 11 | 9,860 | 258 |
19-Aug-2025 | 26.72 | 27.99 | 26.53 | 26.55 | 20 | 87,988 | 3,311 |
20-Aug-2025 | 26.56 | 27.46 | 26.1 | 26.19 | 41 | 1,72,305 | 5,046 |
21-Aug-2025 | 26.31 | 27.27 | 25.36 | 26.93 | 33 | 75,121 | 2,076 |
22-Aug-2025 | 26.65 | 27 | 25.63 | 26.99 | 33 | 2,46,019 | 7,178 |
25-Aug-2025 | 26.45 | 27.99 | 26.45 | 27.5 | 15 | 21,325 | 779 |
26-Aug-2025 | 27.5 | 27.5 | 26 | 27.21 | 10 | 9,401 | 344 |
28-Aug-2025 | 28.49 | 28.49 | 26.26 | 26.34 | 31 | 53,834 | 1,317 |
29-Aug-2025 | 27.8 | 27.8 | 27.69 | 27.69 | 5 | 2,548 | 91 |
01-Sep-2025 | 27.9 | 27.9 | 26.09 | 26.89 | 10 | 4,324 | 145 |
02-Sep-2025 | 27.45 | 27.45 | 26.86 | 27.27 | 11 | 23,425 | 713 |
03-Sep-2025 | 27.27 | 27.3 | 26.5 | 26.5 | 9 | 3,215 | 118 |
04-Sep-2025 | 26.25 | 27.5 | 26.01 | 27 | 12 | 13,607 | 415 |
05-Sep-2025 | 28.45 | 28.45 | 26.86 | 27.2 | 20 | 35,208 | 942 |
08-Sep-2025 | 27 | 28.44 | 26.2 | 27.21 | 23 | 34,429 | 1,028 |
09-Sep-2025 | 25.85 | 28.69 | 22.35 | 25.36 | 33 | 79,981 | 2,818 |
10-Sep-2025 | 27 | 27.2 | 25.8 | 26.84 | 19 | 52,453 | 1,452 |
11-Sep-2025 | 28.29 | 28.29 | 26.2 | 26.67 | 25 | 33,143 | 1,196 |
12-Sep-2025 | 26.67 | 27.99 | 26.67 | 27.89 | 19 | 25,247 | 908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.