Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 25.89 | 25.89 | 23.7 | 25.83 | 16 | 14,384 | 557 |
11-Dec-2025 | 24.2 | 24.2 | 23.75 | 23.85 | 5 | 763 | 30 |
12-Dec-2025 | 23.85 | 25.5 | 23.01 | 24.87 | 22 | 44,589 | 1,556 |
15-Dec-2025 | 25.37 | 25.37 | 23.6 | 25.37 | 13 | 12,068 | 397 |
16-Dec-2025 | 26.95 | 26.95 | 24.21 | 25.65 | 12 | 1,32,358 | 4,678 |
17-Dec-2025 | 25 | 25.14 | 24.9 | 25.14 | 8 | 7,676 | 306 |
18-Dec-2025 | 26 | 26.75 | 24 | 25.34 | 19 | 22,897 | 685 |
19-Dec-2025 | 23.6 | 26.5 | 23.6 | 23.69 | 54 | 2,11,870 | 6,193 |
22-Dec-2025 | 25.24 | 25.24 | 22.61 | 23.33 | 36 | 92,345 | 2,786 |
23-Dec-2025 | 22.86 | 24.92 | 22.86 | 23.11 | 30 | 1,11,620 | 4,655 |
24-Dec-2025 | 24.96 | 24.96 | 22.82 | 22.86 | 22 | 58,358 | 1,564 |
26-Dec-2025 | 24.49 | 24.49 | 22.72 | 22.84 | 27 | 45,658 | 1,109 |
29-Dec-2025 | 23.51 | 24.47 | 22.78 | 22.98 | 33 | 50,264 | 1,653 |
30-Dec-2025 | 24.49 | 24.49 | 22.61 | 23.07 | 22 | 23,957 | 813 |
31-Dec-2025 | 21.51 | 24.47 | 21.51 | 22.67 | 34 | 37,162 | 1,329 |
01-Jan-2026 | 23.67 | 23.99 | 22.01 | 22.01 | 18 | 46,332 | 1,309 |
02-Jan-2026 | 24 | 24 | 22 | 22.23 | 36 | 83,573 | 2,175 |
05-Jan-2026 | 21.01 | 26.59 | 21.01 | 23.19 | 62 | 1,55,387 | 3,623 |
06-Jan-2026 | 22.9 | 24.5 | 22.9 | 23.04 | 20 | 21,623 | 716 |
07-Jan-2026 | 22.03 | 23.5 | 22.03 | 22.4 | 29 | 1,40,867 | 5,325 |
08-Jan-2026 | 24.39 | 24.39 | 22.02 | 22.4 | 22 | 53,791 | 1,434 |
09-Jan-2026 | 22.41 | 22.41 | 21.01 | 21.45 | 25 | 27,568 | 1,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
