Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 37.9 | 37.9 | 33.25 | 34.58 | 30 | 32,634 | 387 |
11-Apr-2025 | 35.2 | 36.9 | 35 | 35.86 | 27 | 42,781 | 1,158 |
15-Apr-2025 | 35.86 | 36 | 35.1 | 35.5 | 20 | 22,955 | 604 |
16-Apr-2025 | 36.4 | 36.4 | 35.05 | 35.5 | 13 | 36,456 | 1,020 |
17-Apr-2025 | 36.4 | 36.9 | 33.11 | 35.22 | 36 | 1,03,898 | 2,701 |
21-Apr-2025 | 36.94 | 37.74 | 35.65 | 36 | 16 | 26,279 | 552 |
22-Apr-2025 | 37 | 38.5 | 35.25 | 37.24 | 60 | 1,42,413 | 3,193 |
23-Apr-2025 | 37.4 | 41.49 | 36.16 | 40.09 | 64 | 2,16,214 | 4,733 |
24-Apr-2025 | 40.98 | 47.4 | 38.68 | 42.99 | 422 | 20,71,964 | 20,059 |
25-Apr-2025 | 43.52 | 43.52 | 37.54 | 38.85 | 178 | 5,69,461 | 8,325 |
28-Apr-2025 | 46.4 | 46.4 | 39.3 | 41.27 | 140 | 5,97,221 | 6,623 |
29-Apr-2025 | 41.5 | 42 | 39.98 | 40.96 | 63 | 3,00,102 | 6,515 |
30-Apr-2025 | 39.42 | 40 | 38.2 | 38.77 | 36 | 50,737 | 1,191 |
02-May-2025 | 38.77 | 41.47 | 38.77 | 41.09 | 34 | 2,04,203 | 4,715 |
05-May-2025 | 41.09 | 43.5 | 41 | 41.11 | 44 | 2,49,120 | 5,731 |
06-May-2025 | 44 | 44 | 39.6 | 40.81 | 35 | 81,218 | 1,498 |
07-May-2025 | 39.6 | 42.5 | 39.6 | 40.72 | 17 | 95,061 | 2,111 |
08-May-2025 | 40.72 | 42.2 | 38.1 | 38.39 | 43 | 1,38,675 | 1,856 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
