Transchem

Transchem Ltd Historical Data

NSEBSE

₹43.24

(5.10%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	38.9	38.9	37.51	38.26	33	38,625	710
20-Jun-2025	38.2	39.49	38.1	39.39	27	1,18,452	2,867
23-Jun-2025	39	40.5	38.36	39.43	32	83,314	2,001
24-Jun-2025	38.65	39.55	38.6	39.39	14	73,109	1,835
25-Jun-2025	39.85	39.85	38.36	39.09	39	2,52,704	5,667
26-Jun-2025	39.09	39.5	39.06	39.48	14	27,732	702
27-Jun-2025	39.6	42.95	39.6	42.44	130	5,30,531	10,131
30-Jun-2025	42.9	42.9	40.65	41.76	85	1,45,029	3,194
01-Jul-2025	42	42	41.15	41.72	35	1,63,060	2,547
02-Jul-2025	41.01	41.89	40	40.64	88	2,44,617	3,629
03-Jul-2025	41	41.95	40.51	41.44	26	84,464	2,032
04-Jul-2025	41.6	41.8	39.99	40.9	50	1,34,313	2,290
07-Jul-2025	42.4	42.4	40	40.77	59	1,15,712	2,205
08-Jul-2025	42.48	42.48	40.15	40.42	34	55,681	1,114
09-Jul-2025	41	41	39.35	40.49	40	1,19,998	2,057
10-Jul-2025	39.7	40.89	39.7	40.5	22	56,504	878
11-Jul-2025	41.5	41.5	40.11	40.69	26	55,249	1,115
14-Jul-2025	40.69	41.5	39.61	41.36	59	2,06,388	4,818
15-Jul-2025	40.66	41.5	40.1	41	62	2,81,314	6,000
16-Jul-2025	40.24	40.8	40.24	40.8	8	23,354	575
17-Jul-2025	40.8	41.5	40.4	41.14	50	1,48,943	2,561
18-Jul-2025	41.5	44.5	40.63	43.24	80	3,79,149	7,274

Transchem: Related NEWS

No Record Found

Invest wise with Expert advice