Transchem

Transchem Ltd Historical Data

NSEBSE

₹172

(-1.99%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	171.67	171.67	171.67	171.67	31	7,65,304	4,458
26-Dec-2025	175.1	175.1	175.1	175.1	29	5,60,320	3,200
29-Dec-2025	178.6	178.6	171.6	176	66	58,40,834	33,016
30-Dec-2025	179.52	179.52	179.52	179.52	75	43,32,715	24,135
31-Dec-2025	183.11	183.11	183.11	183.11	29	3,81,784	2,085
01-Jan-2026	186.75	186.75	186.75	186.75	23	2,19,804	1,177
02-Jan-2026	190.45	190.45	190.45	190.45	25	2,63,011	1,381
05-Jan-2026	194.25	194.25	194	194.25	112	1,71,14,154	88,133
06-Jan-2026	190.4	190.4	190.4	190.4	39	11,08,128	5,820
07-Jan-2026	186.6	186.6	186.6	186.6	17	3,02,478	1,621
08-Jan-2026	182.9	182.9	182.9	182.9	8	59,259	324
09-Jan-2026	179.25	179.25	179.25	179.25	27	7,49,265	4,180
12-Jan-2026	175.7	175.7	175.7	175.7	2	9,136	52
13-Jan-2026	172.2	172.2	172.2	172.2	4	19,803	115
14-Jan-2026	168.8	168.8	168.8	168.8	66	41,41,676	24,536
16-Jan-2026	172.15	172.15	172.15	172.15	42	13,12,471	7,624
19-Jan-2026	175.55	175.55	175.55	175.55	28	11,01,576	6,275
20-Jan-2026	179.05	179.05	179.05	179.05	44	51,84,034	28,953
21-Jan-2026	175.5	175.5	175.5	175.5	22	17,08,141	9,733
22-Jan-2026	172	172	172	172	8	35,776	208

Transchem: Related NEWS

No Record Found

Invest wise with Expert advice