Transcorp Intl.

Transcorp International Ltd Historical Data

NSEBSE

₹23.21

(0.04%)

Dec 5, 2025|11:10:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	24.99	25.25	23.3	24.09	97	2,96,628	9,412
07-Nov-2025	24.5	24.74	23.3	23.51	127	3,35,113	10,843
10-Nov-2025	22.05	24.28	22.05	23.89	186	7,56,294	10,021
11-Nov-2025	24	24	22.52	22.83	75	2,17,456	5,696
12-Nov-2025	23.34	24.5	22.52	22.85	119	4,64,644	10,782
13-Nov-2025	23.38	23.74	22.95	23.1	63	1,43,953	5,286
14-Nov-2025	22.64	24.3	22.64	23.5	65	1,37,174	3,757
17-Nov-2025	23.75	24.95	22.5	23.05	150	5,55,819	15,989
18-Nov-2025	23	23.48	22.5	22.95	81	2,71,673	7,967
19-Nov-2025	23.47	24.19	22.91	23.82	113	3,72,415	14,601
20-Nov-2025	23.61	23.7	23.47	23.54	31	2,98,630	12,634
21-Nov-2025	24.23	24.23	23	23.09	60	2,11,886	7,113
24-Nov-2025	22.75	23.86	22.75	23.08	29	29,307	844
25-Nov-2025	22.75	23.25	22.75	22.9	23	22,557	931
26-Nov-2025	22.95	23.5	22.95	23.25	43	30,291	680
27-Nov-2025	23.36	23.5	22.9	23.46	13	1,854	67
28-Nov-2025	23.4	23.4	22.76	22.85	27	61,453	2,676
01-Dec-2025	22.9	23.45	22.51	22.96	69	4,22,711	18,313
02-Dec-2025	23.5	23.5	22.56	22.69	46	1,03,016	3,784
03-Dec-2025	23.2	23.2	22.7	22.92	34	64,744	2,179
04-Dec-2025	23.25	23.5	22.72	23.2	65	4,40,453	17,949

Transcorp Intl.: Related NEWS

No Record Found

Invest wise with Expert advice