Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 26 | 26.9 | 25.05 | 26.71 | 102 | 2,65,778 | 5,833 |
14-May-2026 | 26 | 27.49 | 26 | 27.21 | 43 | 1,18,649 | 3,330 |
15-May-2026 | 27 | 27.45 | 26.45 | 26.46 | 46 | 1,37,263 | 4,077 |
18-May-2026 | 26.45 | 26.45 | 25.75 | 26.03 | 27 | 43,269 | 1,531 |
19-May-2026 | 26.88 | 26.88 | 25.37 | 25.47 | 72 | 81,975 | 2,121 |
20-May-2026 | 26.2 | 26.2 | 25 | 25.58 | 64 | 1,26,622 | 2,863 |
21-May-2026 | 25.6 | 26.15 | 25.2 | 25.45 | 36 | 63,232 | 2,186 |
22-May-2026 | 30 | 30.54 | 27.62 | 28.97 | 305 | 22,27,953 | 44,655 |
25-May-2026 | 30.98 | 30.98 | 26.6 | 26.9 | 179 | 3,19,226 | 5,677 |
26-May-2026 | 25.44 | 27.41 | 25.44 | 26.05 | 107 | 3,77,891 | 8,649 |
27-May-2026 | 25.75 | 26.88 | 25.75 | 26.55 | 37 | 1,18,401 | 3,641 |
29-May-2026 | 26.59 | 27.2 | 26 | 26.76 | 46 | 87,084 | 2,131 |
01-Jun-2026 | 27.45 | 27.45 | 26.02 | 26.51 | 50 | 70,268 | 1,580 |
02-Jun-2026 | 27.25 | 27.25 | 25.8 | 26.02 | 40 | 49,967 | 1,785 |
03-Jun-2026 | 26 | 26.48 | 24.49 | 25.75 | 63 | 1,33,852 | 3,985 |
04-Jun-2026 | 26 | 26.95 | 25.75 | 26.06 | 23 | 17,760 | 540 |
05-Jun-2026 | 26.75 | 26.8 | 25.7 | 26.55 | 54 | 88,399 | 2,829 |
08-Jun-2026 | 26.45 | 26.45 | 25.05 | 25.94 | 79 | 1,51,634 | 3,819 |
09-Jun-2026 | 26 | 26.4 | 25.66 | 25.7 | 36 | 33,361 | 1,232 |
10-Jun-2026 | 25.3 | 26.85 | 25.3 | 26.06 | 37 | 75,544 | 1,940 |
11-Jun-2026 | 25.25 | 26.78 | 25.25 | 26.42 | 41 | 55,357 | 1,520 |
12-Jun-2026 | 27.25 | 27.25 | 25.75 | 27 | 34 | 2,32,585 | 8,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
