Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 27.01 | 27.01 | 26.25 | 26.33 | 54 | 84,106 | 3,014 |
25-Jun-2026 | 26.98 | 27.49 | 26.5 | 27.09 | 90 | 12,36,464 | 42,203 |
29-Jun-2026 | 27.4 | 27.4 | 26.52 | 26.68 | 53 | 1,08,912 | 3,470 |
30-Jun-2026 | 27.49 | 27.49 | 26.36 | 26.45 | 62 | 1,08,517 | 3,893 |
01-Jul-2026 | 27 | 27 | 26.75 | 26.76 | 49 | 84,017 | 3,121 |
02-Jul-2026 | 27.25 | 27.25 | 26.36 | 26.77 | 86 | 2,69,658 | 8,728 |
03-Jul-2026 | 27.4 | 27.4 | 26.6 | 26.8 | 69 | 79,024 | 2,305 |
06-Jul-2026 | 26.8 | 27.49 | 26.36 | 26.94 | 35 | 67,463 | 2,164 |
07-Jul-2026 | 27.25 | 27.58 | 26.36 | 26.65 | 32 | 27,358 | 773 |
08-Jul-2026 | 27 | 27 | 26.26 | 26.8 | 34 | 36,470 | 669 |
09-Jul-2026 | 27.18 | 27.18 | 26.42 | 26.5 | 39 | 3,27,964 | 12,305 |
10-Jul-2026 | 26.5 | 26.98 | 26.32 | 26.4 | 33 | 34,044 | 1,087 |
13-Jul-2026 | 27.2 | 27.2 | 25.26 | 25.83 | 95 | 1,63,489 | 5,450 |
14-Jul-2026 | 26.48 | 26.48 | 25.11 | 25.95 | 26 | 21,686 | 790 |
15-Jul-2026 | 25.96 | 26.2 | 25.4 | 25.7 | 37 | 30,376 | 1,133 |
16-Jul-2026 | 25.75 | 26.5 | 25.46 | 26.2 | 52 | 1,67,430 | 5,554 |
17-Jul-2026 | 26.33 | 26.8 | 25.67 | 26.64 | 30 | 1,23,585 | 4,122 |
20-Jul-2026 | 31 | 31 | 25.91 | 26.71 | 25 | 12,509 | 320 |
21-Jul-2026 | 26.71 | 26.71 | 25.17 | 25.6 | 96 | 2,12,644 | 7,680 |
22-Jul-2026 | 26.1 | 26.1 | 25.51 | 25.55 | 43 | 96,648 | 2,643 |
23-Jul-2026 | 25.98 | 25.98 | 25.22 | 25.91 | 47 | 2,88,543 | 10,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
