Transcorp Intl.

Transcorp International Ltd Historical Data

NSEBSE

₹23.5

(1.73%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	23.75	23.75	22.07	23.08	36	33,324	926
16-Oct-2025	23	23.5	22.22	23.11	31	41,652	1,654
17-Oct-2025	22.34	23.48	22.34	22.94	39	52,283	2,113
20-Oct-2025	23.44	23.44	22.66	23.22	46	70,263	1,789
21-Oct-2025	23.21	23.85	22.95	23.68	22	1,32,228	5,344
23-Oct-2025	23.5	23.93	22.67	23.29	70	4,96,189	18,550
24-Oct-2025	23.6	24.5	22.6	22.86	91	2,04,160	6,537
27-Oct-2025	23.2	23.8	22.68	23.22	40	66,059	2,631
28-Oct-2025	23.33	23.39	22.76	23.21	25	35,940	1,470
29-Oct-2025	23.2	23.21	22.51	22.98	39	10,684	425
30-Oct-2025	23.23	23.42	21.3	22.44	76	1,36,683	5,057
31-Oct-2025	23	24	22.5	23.67	35	79,888	3,164
03-Nov-2025	24	24.48	23.25	23.85	151	7,18,278	25,036
04-Nov-2025	23.85	25.4	23.85	24.15	155	5,85,151	17,442
06-Nov-2025	24.99	25.25	23.3	24.09	97	2,96,628	9,412
07-Nov-2025	24.5	24.74	23.3	23.51	127	3,35,113	10,843
10-Nov-2025	22.05	24.28	22.05	23.89	186	7,56,294	10,021
11-Nov-2025	24	24	22.52	22.83	75	2,17,456	5,696
12-Nov-2025	23.34	24.5	22.52	22.85	119	4,64,644	10,782
13-Nov-2025	23.38	23.74	22.95	23.1	63	1,43,953	5,286
14-Nov-2025	22.64	24.3	22.64	23.5	65	1,37,174	3,757

Transcorp Intl.: Related NEWS

No Record Found

Invest wise with Expert advice