Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 24.9 | 24.9 | 23.75 | 23.91 | 20 | 14,865.74 | 623 |
07-Oct-2026 | 24.54 | 25.5 | 24.16 | 25.38 | 65 | 3,20,122.81 | 12,709 |
08-Oct-2026 | 25.38 | 25.38 | 23.75 | 23.98 | 75 | 68,113.82 | 2,514 |
09-Oct-2026 | 24.48 | 24.48 | 23.36 | 24.45 | 15 | 10,501.66 | 376 |
12-Oct-2026 | 23.81 | 24.89 | 23.67 | 24.81 | 16 | 9,399.4 | 268 |
13-Oct-2026 | 24.86 | 24.94 | 23.99 | 24.91 | 26 | 13,651.39 | 506 |
14-Oct-2026 | 25.39 | 26 | 23 | 25.29 | 57 | 72,218.15 | 1,179 |
15-Oct-2026 | 24.75 | 26 | 24.61 | 25.94 | 40 | 64,547.99 | 2,432 |
16-Oct-2026 | 25.9 | 25.9 | 24.04 | 24.96 | 28 | 29,605.42 | 1,125 |
19-Oct-2026 | 24.5 | 25.49 | 24.4 | 24.49 | 27 | 13,274.85 | 538 |
21-Oct-2026 | 24.99 | 24.99 | 23.31 | 24.47 | 29 | 29,805.1 | 829 |
22-Oct-2026 | 24.47 | 24.47 | 23.8 | 24.39 | 17 | 6,575.99 | 270 |
23-Oct-2026 | 24.89 | 24.89 | 23.02 | 23.4 | 52 | 26,082.7 | 1,041 |
26-Oct-2026 | 23.89 | 24 | 23.2 | 24 | 32 | 21,106 | 840 |
27-Oct-2026 | 24.48 | 25 | 23.31 | 24.96 | 18 | 28,635.7 | 1,102 |
28-Oct-2026 | 24.5 | 24.84 | 22.5 | 24.8 | 104 | 30,394.77 | 1,297 |
29-Oct-2026 | 24.8 | 26.5 | 24 | 24.51 | 61 | 7,03,872.09 | 14,877 |
30-Oct-2026 | 24.99 | 24.99 | 23.81 | 24.9 | 28 | 7,918.56 | 283 |
02-Nov-2026 | 25.39 | 25.39 | 24.5 | 24.98 | 25 | 11,201.67 | 448 |
03-Nov-2026 | 25.49 | 25.49 | 24 | 25.38 | 22 | 9,749.65 | 274 |
04-Nov-2026 | 26.25 | 26.25 | 24.6 | 25.89 | 19 | 9,079.02 | 363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
