iifl-logo

Transcorp International Ltd Historical Data

22.86
(-1.85%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transcorp International Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

23.5

23.8422.2522.653958,8112,457

26-Sep-2025

23.74

23.742323.231543,8481,902

29-Sep-2025

22

23.52223.212323,832942

30-Sep-2025

23

23.942323.09521,44,8904,867

01-Oct-2025

23.1

23.692323.62744,6511,847

03-Oct-2025

23.6

24.6523.1623.27763,73,69712,927

06-Oct-2025

23.27

23.4822.522.66902,55,10310,037

07-Oct-2025

22.7

23.3922.6622.862343,4501,886

08-Oct-2025

23.49

23.4922.8623.12261,11,1754,820

09-Oct-2025

23.67

23.672122.212108,55,76727,218

10-Oct-2025

22.74

23.3922.0522.96594,20,37717,294

13-Oct-2025

23.29

23.2922.1122.736597,2163,078

14-Oct-2025

22.16

23.222.1623165,866132

15-Oct-2025

23.75

23.7522.0723.083633,324926

16-Oct-2025

23

23.522.2223.113141,6521,654

17-Oct-2025

22.34

23.4822.3422.943952,2832,113

20-Oct-2025

23.44

23.4422.6623.224670,2631,789

21-Oct-2025

23.21

23.8522.9523.68221,32,2285,344

23-Oct-2025

23.5

23.9322.6723.29704,96,18918,550

24-Oct-2025

23.6

24.522.622.86912,04,1606,537

Transcorp Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.