Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 26.48 | 26.48 | 25.11 | 25.95 | 26 | 21,686 | 790 |
15-Jul-2026 | 25.96 | 26.2 | 25.4 | 25.7 | 37 | 30,376 | 1,133 |
16-Jul-2026 | 25.75 | 26.5 | 25.46 | 26.2 | 52 | 1,67,430 | 5,554 |
17-Jul-2026 | 26.33 | 26.8 | 25.67 | 26.64 | 30 | 1,23,585 | 4,122 |
20-Jul-2026 | 31 | 31 | 25.91 | 26.71 | 25 | 12,509 | 320 |
21-Jul-2026 | 26.71 | 26.71 | 25.17 | 25.6 | 96 | 2,12,644 | 7,680 |
22-Jul-2026 | 26.1 | 26.1 | 25.51 | 25.55 | 43 | 96,648 | 2,643 |
23-Jul-2026 | 25.98 | 25.98 | 25.22 | 25.91 | 47 | 2,88,543 | 10,766 |
24-Jul-2026 | 26.01 | 26.01 | 25.28 | 25.69 | 22 | 31,761 | 1,216 |
27-Jul-2026 | 25.97 | 26.2 | 25.55 | 25.75 | 37 | 1,11,945 | 4,072 |
28-Jul-2026 | 26.49 | 26.49 | 25.5 | 25.94 | 35 | 1,08,525 | 3,046 |
29-Jul-2026 | 26.44 | 26.44 | 25.51 | 25.63 | 25 | 42,365 | 1,114 |
30-Jul-2026 | 25.5 | 26.46 | 25 | 26 | 80 | 2,61,619 | 8,401 |
31-Jul-2026 | 25.5 | 26.79 | 25.25 | 25.8 | 65 | 1,24,438 | 4,397 |
03-Aug-2026 | 26.7 | 26.7 | 25.01 | 26.02 | 69 | 2,10,781 | 5,052 |
04-Aug-2026 | 25.66 | 26.7 | 25.5 | 26 | 21 | 20,295 | 706 |
05-Aug-2026 | 27 | 27 | 25.5 | 25.67 | 54 | 2,23,491 | 7,313 |
06-Aug-2026 | 25.5 | 25.9 | 25.3 | 25.39 | 42 | 51,338 | 1,264 |
07-Aug-2026 | 25.73 | 26 | 25.6 | 25.99 | 35 | 1,14,296 | 3,400 |
10-Aug-2026 | 26.8 | 26.8 | 25.5 | 25.51 | 48 | 53,726 | 1,264 |
11-Aug-2026 | 25.25 | 26.2 | 25.05 | 25.44 | 50 | 68,985 | 1,832 |
12-Aug-2026 | 25.44 | 26.25 | 22.5 | 24.13 | 181 | 4,23,443 | 13,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
