Transcorp Intl.

Transcorp International Ltd Historical Data

NSEBSE

₹24.76

(-2.98%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	28.56	28.99	26.25	26.66	116	1,48,320	4,219
03-Feb-2026	29.25	29.25	26.26	28.54	108	4,20,031	10,282
04-Feb-2026	28.99	34.24	28.95	31.81	1,548	1,28,90,935	1,62,648
05-Feb-2026	32.9	32.9	28.12	28.98	462	21,93,103	48,693
06-Feb-2026	29.44	29.6	27.71	27.99	213	11,29,372	28,686
09-Feb-2026	29	29	27.26	28.55	166	7,32,598	19,938
10-Feb-2026	29.3	29.8	28.15	29.16	115	6,95,360	17,343
11-Feb-2026	29.9	29.9	28.12	29.26	119	5,77,552	13,466
12-Feb-2026	29	29.9	28.23	29.28	116	5,95,724	15,576
13-Feb-2026	28.25	30	27.5	28.3	247	12,01,388	31,507
16-Feb-2026	28	28.48	27.55	27.94	68	1,37,442	4,047
17-Feb-2026	27.5	27.99	26.66	27.14	99	3,91,355	10,355
18-Feb-2026	27.44	27.94	26.25	27.58	85	2,01,406	5,199
19-Feb-2026	27.58	27.58	25.6	25.9	162	6,87,317	20,637
20-Feb-2026	26.99	26.99	25.51	26.36	84	3,80,935	10,897
23-Feb-2026	26.48	27.49	25	25.9	63	2,12,626	6,128
24-Feb-2026	26.98	26.98	24.25	25.24	128	2,40,617	7,868
25-Feb-2026	27.95	27.95	24.05	24.69	165	7,23,795	22,047
26-Feb-2026	25	25.65	24.25	25.43	54	1,74,919	6,368
27-Feb-2026	24.3	26	24.3	25.52	64	2,64,297	9,356
02-Mar-2026	25.5	25.5	23.7	24.42	122	3,89,114	11,118

Transcorp Intl.: Related NEWS

No Record Found

Invest wise with Expert advice