Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 23.43 | 23.54 | 23.2 | 23.35 | 45 | 1,50,001 | 5,870 |
09-Dec-2025 | 23.35 | 23.69 | 22.1 | 22.78 | 62 | 1,30,158 | 3,527 |
10-Dec-2025 | 23.6 | 23.6 | 22.79 | 23.45 | 35 | 43,873 | 1,485 |
11-Dec-2025 | 22.86 | 23.49 | 22.65 | 23.09 | 34 | 28,845 | 1,190 |
12-Dec-2025 | 22.98 | 25.44 | 22.98 | 23.44 | 89 | 3,77,544 | 12,610 |
15-Dec-2025 | 22.75 | 23.94 | 22.75 | 23.9 | 21 | 13,545 | 570 |
16-Dec-2025 | 23.97 | 23.98 | 23.32 | 23.63 | 25 | 23,220 | 950 |
17-Dec-2025 | 23.56 | 23.95 | 23.16 | 23.25 | 27 | 34,027 | 1,421 |
18-Dec-2025 | 23 | 23.98 | 23 | 23.16 | 53 | 1,42,566 | 5,913 |
19-Dec-2025 | 23.5 | 23.5 | 23 | 23.03 | 30 | 74,594 | 3,225 |
22-Dec-2025 | 22.8 | 23.84 | 22.7 | 23 | 48 | 1,26,791 | 3,900 |
23-Dec-2025 | 23.49 | 23.49 | 23 | 23.48 | 30 | 87,390 | 3,332 |
24-Dec-2025 | 23.47 | 23.47 | 23.25 | 23.32 | 10 | 25,599 | 853 |
26-Dec-2025 | 23 | 23.95 | 22.54 | 23 | 54 | 1,52,394 | 6,111 |
29-Dec-2025 | 23 | 23.8 | 22.67 | 22.98 | 57 | 1,83,901 | 7,385 |
30-Dec-2025 | 23.6 | 23.6 | 23 | 23.49 | 21 | 50,045 | 2,170 |
31-Dec-2025 | 23.49 | 23.71 | 23 | 23.67 | 20 | 40,316 | 1,344 |
01-Jan-2026 | 23.7 | 23.75 | 23.02 | 23.4 | 31 | 16,960 | 463 |
02-Jan-2026 | 23 | 23.75 | 23 | 23.29 | 42 | 51,941 | 2,150 |
05-Jan-2026 | 23.29 | 23.65 | 23 | 23.01 | 30 | 45,549 | 1,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
