Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 24.51 | 24.51 | 23.57 | 24.26 | 30 | 64,736.74 | 2,527 |
18-Aug-2026 | 23.66 | 24.73 | 23.65 | 24.61 | 36 | 8,758.04 | 312 |
19-Aug-2026 | 24.61 | 24.98 | 23.25 | 24.64 | 34 | 17,911 | 642 |
20-Aug-2026 | 25.25 | 25.25 | 23.6 | 24.75 | 38 | 37,507.06 | 983 |
21-Aug-2026 | 23.2 | 24.75 | 23.2 | 24.5 | 20 | 15,886.52 | 642 |
24-Aug-2026 | 24.49 | 24.99 | 21 | 23.4 | 75 | 1,11,529.99 | 3,841 |
25-Aug-2026 | 23.99 | 24.47 | 23.7 | 23.74 | 38 | 14,940.38 | 612 |
26-Aug-2026 | 24.5 | 26.48 | 24 | 24.58 | 100 | 1,73,769.24 | 5,724 |
27-Aug-2026 | 25.49 | 26.25 | 24.1 | 25.95 | 91 | 2,84,482.77 | 10,909 |
28-Aug-2026 | 25.5 | 25.8 | 24 | 24.7 | 59 | 1,03,472.05 | 3,708 |
31-Aug-2026 | 25.3 | 26.25 | 24 | 26.14 | 28 | 1,00,177.29 | 2,916 |
01-Sep-2026 | 26 | 26.14 | 24.51 | 25.49 | 31 | 75,794.94 | 2,642 |
02-Sep-2026 | 25.49 | 25.49 | 23 | 24.92 | 94 | 1,28,850 | 4,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
