Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 26.27 | 26.27 | 24.8 | 25.66 | 98 | 2,45,326 | 5,653 |
17-Jun-2025 | 25.3 | 26.45 | 25.11 | 25.84 | 65 | 37,752 | 1,280 |
18-Jun-2025 | 26.33 | 26.33 | 25.11 | 25.59 | 94 | 2,65,016 | 8,145 |
19-Jun-2025 | 25.99 | 25.99 | 24.81 | 25.04 | 88 | 78,303 | 2,500 |
20-Jun-2025 | 25.84 | 25.84 | 25.1 | 25.4 | 68 | 93,207 | 1,712 |
23-Jun-2025 | 24.25 | 26 | 24.25 | 25.26 | 58 | 64,835 | 1,284 |
24-Jun-2025 | 26.8 | 26.8 | 24.86 | 25.45 | 48 | 1,49,219 | 5,345 |
25-Jun-2025 | 25.7 | 26 | 25.11 | 25.63 | 69 | 3,42,884 | 7,898 |
26-Jun-2025 | 26.45 | 26.45 | 25.06 | 25.52 | 51 | 1,36,587 | 3,600 |
27-Jun-2025 | 26.3 | 26.3 | 24.99 | 25.56 | 83 | 2,72,754 | 7,092 |
30-Jun-2025 | 25.99 | 25.99 | 24.76 | 24.92 | 73 | 2,13,488 | 8,014 |
01-Jul-2025 | 25.97 | 26 | 25 | 25.36 | 83 | 4,61,623 | 12,816 |
02-Jul-2025 | 26.2 | 26.2 | 24.55 | 24.98 | 55 | 2,52,260 | 7,464 |
03-Jul-2025 | 25.7 | 25.7 | 25.01 | 25.38 | 53 | 93,972 | 2,991 |
04-Jul-2025 | 26.3 | 26.3 | 25 | 25.41 | 50 | 83,399 | 2,335 |
07-Jul-2025 | 25.02 | 26.2 | 25.02 | 25.43 | 69 | 1,36,897 | 3,383 |
08-Jul-2025 | 25.99 | 25.99 | 25.01 | 25.06 | 52 | 1,90,167 | 7,286 |
09-Jul-2025 | 25.59 | 25.59 | 24.51 | 24.81 | 51 | 88,769 | 3,326 |
10-Jul-2025 | 25.64 | 25.64 | 24.79 | 24.79 | 55 | 66,629 | 2,147 |
11-Jul-2025 | 25.4 | 25.4 | 24.52 | 24.88 | 71 | 1,32,821 | 4,142 |
14-Jul-2025 | 25 | 25.41 | 24 | 24.14 | 109 | 2,65,264 | 6,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.