Transcorp Intl.

Transcorp International Ltd Historical Data

NSEBSE

₹24.91

(0.24%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	27.45	27.45	25.51	25.88	22	16,090	600
06-May-2025	26.94	26.94	24.7	25.42	45	65,706	1,989
07-May-2025	23.53	27.24	23.53	24.92	53	1,05,699	2,731
08-May-2025	25.7	25.7	22	23	193	6,99,564	19,371
09-May-2025	23.99	23.99	22.5	23.35	50	54,611	1,769
12-May-2025	24.48	25.64	24	24.28	36	58,763	2,056
13-May-2025	24.3	25.33	24.3	25.11	48	1,29,041	4,715
14-May-2025	29.74	30.13	25.51	25.56	359	28,82,107	24,435
15-May-2025	27.99	27.99	24.75	25.24	118	4,07,638	14,206
16-May-2025	25.11	27.74	24.53	24.72	98	2,23,745	7,819
19-May-2025	25.99	26.6	25	25.8	143	5,82,163	15,658
20-May-2025	25.92	25.92	24.5	25.12	97	2,21,746	6,601
21-May-2025	25.74	25.74	24	25.01	100	1,58,830	5,206
22-May-2025	25.4	25.4	24.6	24.99	66	1,32,243	3,737
23-May-2025	25	25.64	24.3	25.14	37	1,11,469	3,920
26-May-2025	25	25.19	23.71	24.6	105	2,23,980	7,081
27-May-2025	24.5	25.2	24.3	24.63	101	3,10,443	10,082
28-May-2025	25.34	25.34	24.1	24.75	57	1,14,603	3,079
29-May-2025	25.7	25.7	24.3	24.97	42	31,967	952
30-May-2025	24.97	24.97	24.11	24.88	33	44,681	1,248
02-Jun-2025	24.78	25.48	24.23	24.85	61	1,70,408	6,375

Transcorp Intl.: Related NEWS

No Record Found

Invest wise with Expert advice