Transcorp Intl.

Transcorp International Ltd Historical Data

NSEBSE

₹23.89

(0.08%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	25.02	26.2	25.02	25.43	69	1,36,897	3,383
08-Jul-2025	25.99	25.99	25.01	25.06	52	1,90,167	7,286
09-Jul-2025	25.59	25.59	24.51	24.81	51	88,769	3,326
10-Jul-2025	25.64	25.64	24.79	24.79	55	66,629	2,147
11-Jul-2025	25.4	25.4	24.52	24.88	71	1,32,821	4,142
14-Jul-2025	25	25.41	24	24.14	109	2,65,264	6,111
15-Jul-2025	25.35	25.35	24.21	25.29	89	2,91,100	10,719
16-Jul-2025	24.5	25.44	24.28	25.22	69	1,89,433	6,973
17-Jul-2025	25.34	26.52	24.4	25.24	120	6,79,615	21,719
18-Jul-2025	25.2	25.2	24.71	24.8	52	79,082	2,664
21-Jul-2025	24.92	25.88	24.54	25.2	73	4,21,769	13,239
22-Jul-2025	25.99	27.4	25	25.59	108	9,17,233	31,023
23-Jul-2025	26.48	27	25.15	25.33	183	7,76,121	15,441
24-Jul-2025	26.41	26.41	24.75	24.83	54	2,50,112	9,520
25-Jul-2025	25.37	25.37	24.4	24.51	66	2,00,868	7,909
28-Jul-2025	24.64	25.95	24.19	25	49	1,88,436	6,423
29-Jul-2025	25.98	25.98	24	24.18	104	2,58,238	8,134
30-Jul-2025	25.7	25.7	24.47	25.54	74	2,62,207	9,710
31-Jul-2025	25.85	25.85	24.3	24.81	137	2,52,178	6,536
01-Aug-2025	23.51	25.37	23.51	23.87	151	3,58,193	10,255

Transcorp Intl.: Related NEWS

No Record Found

Invest wise with Expert advice