Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 23.5 | 23.84 | 22.25 | 22.65 | 39 | 58,811 | 2,457 |
26-Sep-2025 | 23.74 | 23.74 | 23 | 23.23 | 15 | 43,848 | 1,902 |
29-Sep-2025 | 22 | 23.5 | 22 | 23.21 | 23 | 23,832 | 942 |
30-Sep-2025 | 23 | 23.94 | 23 | 23.09 | 52 | 1,44,890 | 4,867 |
01-Oct-2025 | 23.1 | 23.69 | 23 | 23.6 | 27 | 44,651 | 1,847 |
03-Oct-2025 | 23.6 | 24.65 | 23.16 | 23.27 | 76 | 3,73,697 | 12,927 |
06-Oct-2025 | 23.27 | 23.48 | 22.5 | 22.66 | 90 | 2,55,103 | 10,037 |
07-Oct-2025 | 22.7 | 23.39 | 22.66 | 22.86 | 23 | 43,450 | 1,886 |
08-Oct-2025 | 23.49 | 23.49 | 22.86 | 23.12 | 26 | 1,11,175 | 4,820 |
09-Oct-2025 | 23.67 | 23.67 | 21 | 22.21 | 210 | 8,55,767 | 27,218 |
10-Oct-2025 | 22.74 | 23.39 | 22.05 | 22.96 | 59 | 4,20,377 | 17,294 |
13-Oct-2025 | 23.29 | 23.29 | 22.11 | 22.73 | 65 | 97,216 | 3,078 |
14-Oct-2025 | 22.16 | 23.2 | 22.16 | 23 | 16 | 5,866 | 132 |
15-Oct-2025 | 23.75 | 23.75 | 22.07 | 23.08 | 36 | 33,324 | 926 |
16-Oct-2025 | 23 | 23.5 | 22.22 | 23.11 | 31 | 41,652 | 1,654 |
17-Oct-2025 | 22.34 | 23.48 | 22.34 | 22.94 | 39 | 52,283 | 2,113 |
20-Oct-2025 | 23.44 | 23.44 | 22.66 | 23.22 | 46 | 70,263 | 1,789 |
21-Oct-2025 | 23.21 | 23.85 | 22.95 | 23.68 | 22 | 1,32,228 | 5,344 |
23-Oct-2025 | 23.5 | 23.93 | 22.67 | 23.29 | 70 | 4,96,189 | 18,550 |
24-Oct-2025 | 23.6 | 24.5 | 22.6 | 22.86 | 91 | 2,04,160 | 6,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.