Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 24.49 | 24.49 | 23.65 | 23.75 | 53 | 85,430 | 2,156 |
05-Sep-2025 | 24.88 | 24.88 | 23.11 | 24 | 34 | 31,618 | 1,010 |
08-Sep-2025 | 24 | 24.44 | 23.41 | 23.84 | 40 | 46,682 | 1,178 |
09-Sep-2025 | 24.4 | 24.48 | 23.15 | 23.43 | 100 | 1,29,887 | 3,564 |
10-Sep-2025 | 24.29 | 24.4 | 23 | 23.42 | 55 | 75,823 | 2,234 |
11-Sep-2025 | 23.99 | 24.05 | 23.27 | 23.5 | 29 | 67,768 | 2,573 |
12-Sep-2025 | 23.99 | 24.15 | 23.35 | 23.73 | 40 | 1,35,445 | 4,108 |
15-Sep-2025 | 24.32 | 24.7 | 23.31 | 24.25 | 84 | 1,36,864 | 4,128 |
16-Sep-2025 | 24.64 | 24.64 | 23.51 | 23.89 | 47 | 40,734 | 1,258 |
17-Sep-2025 | 24.65 | 24.65 | 23.5 | 23.66 | 56 | 82,190 | 2,584 |
18-Sep-2025 | 23.7 | 24.02 | 23.55 | 23.87 | 37 | 76,611 | 2,497 |
19-Sep-2025 | 23.58 | 24.28 | 23.5 | 24.05 | 37 | 1,00,678 | 3,948 |
22-Sep-2025 | 24.39 | 24.39 | 23.15 | 23.68 | 45 | 67,433 | 1,626 |
23-Sep-2025 | 23.68 | 24 | 23.51 | 23.9 | 22 | 36,417 | 1,128 |
24-Sep-2025 | 23.52 | 24 | 23 | 23.06 | 53 | 1,95,416 | 6,550 |
25-Sep-2025 | 23.5 | 23.84 | 22.25 | 22.65 | 39 | 58,811 | 2,457 |
26-Sep-2025 | 23.74 | 23.74 | 23 | 23.23 | 15 | 43,848 | 1,902 |
29-Sep-2025 | 22 | 23.5 | 22 | 23.21 | 23 | 23,832 | 942 |
30-Sep-2025 | 23 | 23.94 | 23 | 23.09 | 52 | 1,44,890 | 4,867 |
01-Oct-2025 | 23.1 | 23.69 | 23 | 23.6 | 27 | 44,651 | 1,847 |
03-Oct-2025 | 23.6 | 24.65 | 23.16 | 23.27 | 76 | 3,73,697 | 12,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.