Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 26 | 26.48 | 24.49 | 25.75 | 63 | 1,33,852 | 3,985 |
04-Jun-2026 | 26 | 26.95 | 25.75 | 26.06 | 23 | 17,760 | 540 |
05-Jun-2026 | 26.75 | 26.8 | 25.7 | 26.55 | 54 | 88,399 | 2,829 |
08-Jun-2026 | 26.45 | 26.45 | 25.05 | 25.94 | 79 | 1,51,634 | 3,819 |
09-Jun-2026 | 26 | 26.4 | 25.66 | 25.7 | 36 | 33,361 | 1,232 |
10-Jun-2026 | 25.3 | 26.85 | 25.3 | 26.06 | 37 | 75,544 | 1,940 |
11-Jun-2026 | 25.25 | 26.78 | 25.25 | 26.42 | 41 | 55,357 | 1,520 |
12-Jun-2026 | 27.25 | 27.25 | 25.75 | 27 | 34 | 2,32,585 | 8,052 |
15-Jun-2026 | 26.6 | 29 | 25.45 | 27.64 | 165 | 5,46,222 | 13,090 |
16-Jun-2026 | 28.25 | 28.25 | 26.65 | 27.29 | 51 | 3,11,829 | 10,867 |
17-Jun-2026 | 28 | 28 | 26.25 | 26.59 | 56 | 94,637 | 2,564 |
18-Jun-2026 | 26.11 | 27.91 | 26.11 | 27.71 | 53 | 97,781 | 3,092 |
19-Jun-2026 | 28 | 28 | 26.32 | 27.15 | 84 | 3,32,106 | 8,029 |
22-Jun-2026 | 27.2 | 27.2 | 25.7 | 26.63 | 88 | 1,99,641 | 5,012 |
23-Jun-2026 | 27.49 | 27.49 | 26.01 | 26.95 | 54 | 68,908 | 1,753 |
24-Jun-2026 | 27.01 | 27.01 | 26.25 | 26.33 | 54 | 84,106 | 3,014 |
25-Jun-2026 | 26.98 | 27.49 | 26.5 | 27.09 | 90 | 12,36,464 | 42,203 |
29-Jun-2026 | 27.4 | 27.4 | 26.52 | 26.68 | 53 | 1,08,912 | 3,470 |
30-Jun-2026 | 27.49 | 27.49 | 26.36 | 26.45 | 62 | 1,08,517 | 3,893 |
01-Jul-2026 | 27 | 27 | 26.75 | 26.76 | 49 | 84,017 | 3,121 |
02-Jul-2026 | 27.25 | 27.25 | 26.36 | 26.77 | 86 | 2,69,658 | 8,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
