Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 26.48 | 27.49 | 25 | 25.9 | 63 | 2,12,626 | 6,128 |
24-Feb-2026 | 26.98 | 26.98 | 24.25 | 25.24 | 128 | 2,40,617 | 7,868 |
25-Feb-2026 | 27.95 | 27.95 | 24.05 | 24.69 | 165 | 7,23,795 | 22,047 |
26-Feb-2026 | 25 | 25.65 | 24.25 | 25.43 | 54 | 1,74,919 | 6,368 |
27-Feb-2026 | 24.3 | 26 | 24.3 | 25.52 | 64 | 2,64,297 | 9,356 |
02-Mar-2026 | 25.5 | 25.5 | 23.7 | 24.42 | 122 | 3,89,114 | 11,118 |
04-Mar-2026 | 25.95 | 25.95 | 23 | 24.76 | 108 | 2,58,248 | 7,766 |
05-Mar-2026 | 24 | 25.5 | 24 | 24.15 | 76 | 3,10,400 | 6,900 |
06-Mar-2026 | 23.5 | 25.45 | 23.5 | 24.07 | 67 | 1,50,308 | 3,554 |
09-Mar-2026 | 24.07 | 24.26 | 22 | 23.72 | 155 | 4,59,993 | 15,199 |
10-Mar-2026 | 23.5 | 24.66 | 23.5 | 24.49 | 104 | 3,41,109 | 11,891 |
11-Mar-2026 | 24.95 | 25.3 | 22.65 | 24.32 | 126 | 3,39,281 | 8,945 |
12-Mar-2026 | 23.5 | 24.64 | 23.05 | 23.9 | 61 | 1,45,068 | 4,170 |
13-Mar-2026 | 23.5 | 24 | 23 | 23.36 | 89 | 1,94,385 | 7,372 |
16-Mar-2026 | 22.07 | 24.5 | 22.07 | 23.83 | 55 | 78,028 | 2,646 |
17-Mar-2026 | 23.03 | 26.45 | 23.03 | 25.05 | 337 | 1,60,390 | 5,579 |
18-Mar-2026 | 26.42 | 26.42 | 24.01 | 24.93 | 72 | 1,67,748 | 3,972 |
19-Mar-2026 | 25.1 | 25.1 | 23.9 | 24.9 | 39 | 1,25,450 | 3,710 |
20-Mar-2026 | 24.05 | 25.95 | 24.05 | 25.22 | 69 | 2,43,366 | 9,392 |
23-Mar-2026 | 24.11 | 25 | 22.11 | 23.84 | 115 | 2,74,488 | 9,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
