Transcorp Intl.

Transcorp International Ltd Historical Data

NSEBSE

₹23.79

(-0.46%)

Dec 16, 2025|03:41:00 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	23.75	24.95	22.5	23.05	150	5,55,819	15,989
18-Nov-2025	23	23.48	22.5	22.95	81	2,71,673	7,967
19-Nov-2025	23.47	24.19	22.91	23.82	113	3,72,415	14,601
20-Nov-2025	23.61	23.7	23.47	23.54	31	2,98,630	12,634
21-Nov-2025	24.23	24.23	23	23.09	60	2,11,886	7,113
24-Nov-2025	22.75	23.86	22.75	23.08	29	29,307	844
25-Nov-2025	22.75	23.25	22.75	22.9	23	22,557	931
26-Nov-2025	22.95	23.5	22.95	23.25	43	30,291	680
27-Nov-2025	23.36	23.5	22.9	23.46	13	1,854	67
28-Nov-2025	23.4	23.4	22.76	22.85	27	61,453	2,676
01-Dec-2025	22.9	23.45	22.51	22.96	69	4,22,711	18,313
02-Dec-2025	23.5	23.5	22.56	22.69	46	1,03,016	3,784
03-Dec-2025	23.2	23.2	22.7	22.92	34	64,744	2,179
04-Dec-2025	23.25	23.5	22.72	23.2	65	4,40,453	17,949
05-Dec-2025	23.15	23.74	21.5	23.39	165	4,59,677	13,413
08-Dec-2025	23.43	23.54	23.2	23.35	45	1,50,001	5,870
09-Dec-2025	23.35	23.69	22.1	22.78	62	1,30,158	3,527
10-Dec-2025	23.6	23.6	22.79	23.45	35	43,873	1,485
11-Dec-2025	22.86	23.49	22.65	23.09	34	28,845	1,190
12-Dec-2025	22.98	25.44	22.98	23.44	89	3,77,544	12,610
15-Dec-2025	22.75	23.94	22.75	23.9	21	13,545	570

Transcorp Intl.: Related NEWS

No Record Found

Invest wise with Expert advice