Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 25.37 | 25.37 | 24.4 | 24.51 | 66 | 2,00,868 | 7,909 |
28-Jul-2025 | 24.64 | 25.95 | 24.19 | 25 | 49 | 1,88,436 | 6,423 |
29-Jul-2025 | 25.98 | 25.98 | 24 | 24.18 | 104 | 2,58,238 | 8,134 |
30-Jul-2025 | 25.7 | 25.7 | 24.47 | 25.54 | 74 | 2,62,207 | 9,710 |
31-Jul-2025 | 25.85 | 25.85 | 24.3 | 24.81 | 137 | 2,52,178 | 6,536 |
01-Aug-2025 | 23.51 | 25.37 | 23.51 | 23.87 | 151 | 3,58,193 | 10,255 |
04-Aug-2025 | 23.75 | 24.47 | 23.21 | 23.89 | 80 | 2,53,773 | 7,338 |
05-Aug-2025 | 25.79 | 25.79 | 22 | 24.06 | 145 | 3,85,004 | 8,260 |
06-Aug-2025 | 24 | 24.09 | 23.49 | 23.95 | 53 | 1,00,850 | 2,756 |
07-Aug-2025 | 23.9 | 24.89 | 23.11 | 23.31 | 105 | 2,61,341 | 8,242 |
08-Aug-2025 | 24.99 | 24.99 | 23.35 | 23.53 | 32 | 15,049 | 538 |
11-Aug-2025 | 23.53 | 24.5 | 23.5 | 23.53 | 46 | 36,899 | 1,221 |
12-Aug-2025 | 25.7 | 25.7 | 23.5 | 23.52 | 30 | 59,832 | 1,722 |
13-Aug-2025 | 23.1 | 24.9 | 23.1 | 23.65 | 36 | 1,62,589 | 4,160 |
14-Aug-2025 | 23.65 | 23.87 | 23.11 | 23.13 | 45 | 83,631 | 2,833 |
18-Aug-2025 | 23.71 | 24.39 | 23.49 | 23.6 | 38 | 69,396 | 2,605 |
19-Aug-2025 | 23.9 | 24.41 | 22 | 23.42 | 103 | 4,10,877 | 10,592 |
20-Aug-2025 | 23.74 | 24.5 | 23.2 | 23.36 | 68 | 1,56,677 | 4,915 |
21-Aug-2025 | 24.9 | 24.9 | 23.2 | 23.73 | 112 | 3,84,070 | 11,379 |
22-Aug-2025 | 24.64 | 24.64 | 23.22 | 23.77 | 45 | 58,144 | 2,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.