Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 26.25 | 26.25 | 24.5 | 25.75 | 13 | 28,943.43 | 1,049 |
16-Sep-2026 | 25 | 25.7 | 24 | 25.1 | 38 | 58,255.43 | 1,219 |
17-Sep-2026 | 25.1 | 25.1 | 24 | 25.04 | 60 | 65,135.68 | 2,671 |
18-Sep-2026 | 25.04 | 25.49 | 23 | 23.79 | 63 | 83,854.96 | 3,207 |
21-Sep-2026 | 23.68 | 24.97 | 23 | 24.97 | 25 | 34,586.95 | 1,125 |
22-Sep-2026 | 29 | 29 | 24.2 | 24.92 | 93 | 3,33,137.15 | 6,391 |
23-Sep-2026 | 25 | 25.7 | 24.2 | 24.28 | 91 | 80,818.87 | 2,563 |
24-Sep-2026 | 24.28 | 25.25 | 24.28 | 24.41 | 51 | 1,13,627.92 | 4,232 |
25-Sep-2026 | 24.65 | 24.99 | 23.51 | 24.05 | 82 | 79,660.14 | 2,050 |
28-Sep-2026 | 25 | 25 | 23.5 | 24.39 | 44 | 32,151.73 | 1,239 |
29-Sep-2026 | 24.39 | 24.9 | 23.52 | 23.85 | 31 | 1,57,707.3 | 3,034 |
30-Sep-2026 | 23.74 | 25 | 23.52 | 24.22 | 196 | 2,53,699.03 | 7,693 |
01-Oct-2026 | 24.22 | 24.68 | 21 | 24.18 | 106 | 1,10,461.04 | 3,976 |
05-Oct-2026 | 24.49 | 24.9 | 23.52 | 24.6 | 52 | 34,494 | 1,258 |
06-Oct-2026 | 24.9 | 24.9 | 23.75 | 23.91 | 20 | 14,865.74 | 623 |
07-Oct-2026 | 24.54 | 25.5 | 24.16 | 25.38 | 65 | 3,20,122.81 | 12,709 |
08-Oct-2026 | 25.38 | 25.38 | 23.75 | 23.98 | 75 | 68,113.82 | 2,514 |
09-Oct-2026 | 24.48 | 24.48 | 23.36 | 24.45 | 15 | 10,501.66 | 376 |
12-Oct-2026 | 23.81 | 24.89 | 23.67 | 24.81 | 16 | 9,399.4 | 268 |
13-Oct-2026 | 24.86 | 24.94 | 23.99 | 24.91 | 26 | 13,651.39 | 506 |
14-Oct-2026 | 25.39 | 26 | 23 | 25.29 | 57 | 72,218.15 | 1,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
