Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 27.49 | 27.49 | 25.5 | 27.25 | 59 | 56,986 | 1,640 |
28-Apr-2026 | 27.55 | 27.55 | 26.03 | 26.24 | 48 | 63,849 | 2,159 |
29-Apr-2026 | 27.45 | 30.5 | 25.7 | 28.2 | 138 | 3,71,648 | 11,495 |
30-Apr-2026 | 27.11 | 29 | 27.11 | 27.52 | 30 | 1,07,102 | 2,087 |
04-May-2026 | 28.5 | 29.5 | 27.3 | 28.01 | 29 | 2,02,802 | 5,998 |
05-May-2026 | 27.51 | 27.98 | 26.85 | 27.05 | 64 | 1,30,456 | 4,262 |
06-May-2026 | 27.95 | 27.95 | 26.16 | 27 | 33 | 48,967 | 1,551 |
07-May-2026 | 27.75 | 28.5 | 27.1 | 27.93 | 56 | 2,73,183 | 9,029 |
08-May-2026 | 28.65 | 28.65 | 27.2 | 27.89 | 54 | 1,21,588 | 3,610 |
11-May-2026 | 28.35 | 28.35 | 26.5 | 27.05 | 77 | 1,04,208 | 3,169 |
12-May-2026 | 27.05 | 27.35 | 26.05 | 26.69 | 50 | 1,22,278 | 3,735 |
13-May-2026 | 26 | 26.9 | 25.05 | 26.71 | 102 | 2,65,778 | 5,833 |
14-May-2026 | 26 | 27.49 | 26 | 27.21 | 43 | 1,18,649 | 3,330 |
15-May-2026 | 27 | 27.45 | 26.45 | 26.46 | 46 | 1,37,263 | 4,077 |
18-May-2026 | 26.45 | 26.45 | 25.75 | 26.03 | 27 | 43,269 | 1,531 |
19-May-2026 | 26.88 | 26.88 | 25.37 | 25.47 | 72 | 81,975 | 2,121 |
20-May-2026 | 26.2 | 26.2 | 25 | 25.58 | 64 | 1,26,622 | 2,863 |
21-May-2026 | 25.6 | 26.15 | 25.2 | 25.45 | 36 | 63,232 | 2,186 |
22-May-2026 | 30 | 30.54 | 27.62 | 28.97 | 305 | 22,27,953 | 44,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
