Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 23.99 | 24.47 | 23.7 | 23.74 | 38 | 14,940.38 | 612 |
26-Aug-2026 | 24.5 | 26.48 | 24 | 24.58 | 100 | 1,73,769.24 | 5,724 |
27-Aug-2026 | 25.49 | 26.25 | 24.1 | 25.95 | 91 | 2,84,482.77 | 10,909 |
28-Aug-2026 | 25.5 | 25.8 | 24 | 24.7 | 59 | 1,03,472.05 | 3,708 |
31-Aug-2026 | 25.3 | 26.25 | 24 | 26.14 | 28 | 1,00,177.29 | 2,916 |
01-Sep-2026 | 26 | 26.14 | 24.51 | 25.49 | 31 | 75,794.94 | 2,642 |
02-Sep-2026 | 25.49 | 25.49 | 23 | 24.92 | 94 | 1,28,850 | 4,505 |
03-Sep-2026 | 24.92 | 25.7 | 24.92 | 24.97 | 68 | 74,996.01 | 2,966 |
04-Sep-2026 | 24.9 | 25.6 | 24.47 | 25.49 | 28 | 63,206.05 | 2,508 |
07-Sep-2026 | 25.61 | 25.61 | 24.48 | 25.14 | 65 | 60,398.61 | 1,930 |
08-Sep-2026 | 26 | 26 | 24.35 | 24.99 | 86 | 26,764.84 | 963 |
09-Sep-2026 | 24.99 | 25.97 | 24.99 | 25.95 | 12 | 58,231.55 | 2,328 |
10-Sep-2026 | 25.86 | 27 | 25.05 | 25.05 | 57 | 1,65,250.48 | 4,144 |
11-Sep-2026 | 25.05 | 25.48 | 24 | 25.39 | 59 | 1,35,776.64 | 3,620 |
15-Sep-2026 | 26.25 | 26.25 | 24.5 | 25.75 | 13 | 28,943.43 | 1,049 |
16-Sep-2026 | 25 | 25.7 | 24 | 25.1 | 38 | 58,255.43 | 1,219 |
17-Sep-2026 | 25.1 | 25.1 | 24 | 25.04 | 60 | 65,135.68 | 2,671 |
18-Sep-2026 | 25.04 | 25.49 | 23 | 23.79 | 63 | 83,854.96 | 3,207 |
21-Sep-2026 | 23.68 | 24.97 | 23 | 24.97 | 25 | 34,586.95 | 1,125 |
22-Sep-2026 | 29 | 29 | 24.2 | 24.92 | 93 | 3,33,137.15 | 6,391 |
23-Sep-2026 | 25 | 25.7 | 24.2 | 24.28 | 91 | 80,818.87 | 2,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
