Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 25 | 25.19 | 23.71 | 24.6 | 105 | 2,23,980 | 7,081 |
27-May-2025 | 24.5 | 25.2 | 24.3 | 24.63 | 101 | 3,10,443 | 10,082 |
28-May-2025 | 25.34 | 25.34 | 24.1 | 24.75 | 57 | 1,14,603 | 3,079 |
29-May-2025 | 25.7 | 25.7 | 24.3 | 24.97 | 42 | 31,967 | 952 |
30-May-2025 | 24.97 | 24.97 | 24.11 | 24.88 | 33 | 44,681 | 1,248 |
02-Jun-2025 | 24.78 | 25.48 | 24.23 | 24.85 | 61 | 1,70,408 | 6,375 |
03-Jun-2025 | 25.7 | 25.7 | 24.25 | 24.91 | 110 | 3,45,195 | 9,894 |
04-Jun-2025 | 25.53 | 25.8 | 24.72 | 25.25 | 71 | 2,50,588 | 7,114 |
05-Jun-2025 | 26.49 | 26.49 | 24.96 | 25.95 | 65 | 2,00,927 | 7,664 |
06-Jun-2025 | 26.95 | 26.95 | 25.53 | 25.75 | 27 | 1,07,317 | 3,991 |
09-Jun-2025 | 26.99 | 26.99 | 25.24 | 26.13 | 82 | 3,76,886 | 13,472 |
10-Jun-2025 | 26.66 | 26.66 | 24 | 25.04 | 208 | 7,34,719 | 16,552 |
11-Jun-2025 | 24.52 | 26 | 24.52 | 25.86 | 88 | 2,87,643 | 10,749 |
12-Jun-2025 | 26.48 | 26.48 | 25 | 25.7 | 106 | 4,59,800 | 11,380 |
13-Jun-2025 | 26.4 | 26.4 | 24.49 | 25.84 | 127 | 6,56,729 | 17,544 |
16-Jun-2025 | 26.27 | 26.27 | 24.8 | 25.66 | 98 | 2,45,326 | 5,653 |
17-Jun-2025 | 25.3 | 26.45 | 25.11 | 25.84 | 65 | 37,752 | 1,280 |
18-Jun-2025 | 26.33 | 26.33 | 25.11 | 25.59 | 94 | 2,65,016 | 8,145 |
19-Jun-2025 | 25.99 | 25.99 | 24.81 | 25.04 | 88 | 78,303 | 2,500 |
20-Jun-2025 | 25.84 | 25.84 | 25.1 | 25.4 | 68 | 93,207 | 1,712 |
23-Jun-2025 | 24.25 | 26 | 24.25 | 25.26 | 58 | 64,835 | 1,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.