Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 25 | 26.3 | 24.5 | 24.85 | 79 | 1,63,005 | 5,430 |
07-Apr-2026 | 24.25 | 26.47 | 23.55 | 25.35 | 45 | 33,028 | 949 |
08-Apr-2026 | 24.26 | 27.7 | 24.26 | 27.48 | 146 | 5,53,361 | 14,618 |
09-Apr-2026 | 27.23 | 29.5 | 26.51 | 26.89 | 90 | 1,85,202 | 3,585 |
10-Apr-2026 | 27.9 | 29.9 | 27 | 27.57 | 110 | 5,10,593 | 12,732 |
13-Apr-2026 | 26.5 | 27.8 | 26 | 27.22 | 92 | 2,43,311 | 6,330 |
15-Apr-2026 | 27.16 | 29.49 | 27.16 | 28.29 | 101 | 2,82,091 | 8,082 |
16-Apr-2026 | 27 | 29.57 | 27 | 27.51 | 73 | 3,01,143 | 8,875 |
17-Apr-2026 | 27.2 | 28.89 | 27.01 | 28.03 | 49 | 1,01,703 | 2,434 |
20-Apr-2026 | 27 | 29.39 | 26 | 26.57 | 125 | 2,79,942 | 7,621 |
21-Apr-2026 | 26.57 | 29 | 26.57 | 28.7 | 78 | 4,25,912 | 13,601 |
22-Apr-2026 | 27.75 | 29 | 27.5 | 28.1 | 85 | 5,74,896 | 15,106 |
23-Apr-2026 | 27.81 | 28.48 | 27.27 | 27.63 | 40 | 73,037 | 2,073 |
24-Apr-2026 | 27.6 | 28.14 | 25.1 | 26.4 | 101 | 1,80,872 | 5,710 |
27-Apr-2026 | 27.49 | 27.49 | 25.5 | 27.25 | 59 | 56,986 | 1,640 |
28-Apr-2026 | 27.55 | 27.55 | 26.03 | 26.24 | 48 | 63,849 | 2,159 |
29-Apr-2026 | 27.45 | 30.5 | 25.7 | 28.2 | 138 | 3,71,648 | 11,495 |
30-Apr-2026 | 27.11 | 29 | 27.11 | 27.52 | 30 | 1,07,102 | 2,087 |
04-May-2026 | 28.5 | 29.5 | 27.3 | 28.01 | 29 | 2,02,802 | 5,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
