Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 30.05 | 30.09 | 28.58 | 28.9 | 28,349 | 27,95,68,420.25 | 43,54,983 |
04-Aug-2025 | 29 | 29.2 | 28.38 | 28.64 | 28,423 | 27,81,01,677.44 | 43,18,013 |
05-Aug-2025 | 28.86 | 29.12 | 28.39 | 28.46 | 20,103 | 18,68,82,007.17 | 23,26,011 |
06-Aug-2025 | 28.71 | 28.84 | 28 | 28.06 | 19,392 | 17,38,82,113.13 | 26,54,562 |
07-Aug-2025 | 27.7 | 28.28 | 27.46 | 28.04 | 21,492 | 19,75,92,768.67 | 22,31,094 |
08-Aug-2025 | 28.24 | 28.3 | 27.52 | 27.68 | 15,707 | 13,00,90,984.3 | 17,93,922 |
11-Aug-2025 | 27.9 | 27.9 | 27.26 | 27.6 | 19,506 | 14,81,36,992.3 | 16,64,962 |
12-Aug-2025 | 27.67 | 28.01 | 27.65 | 27.9 | 13,643 | 11,72,07,773.09 | 12,32,143 |
13-Aug-2025 | 27.9 | 28.2 | 27.81 | 28.07 | 13,184 | 9,64,95,523.85 | 12,53,355 |
14-Aug-2025 | 28.13 | 28.29 | 27.85 | 27.97 | 11,894 | 9,08,72,361.15 | 14,66,980 |
18-Aug-2025 | 28.28 | 28.42 | 28.02 | 28.1 | 14,532 | 10,73,47,120.1 | 17,78,009 |
19-Aug-2025 | 28.01 | 28.88 | 28.01 | 28.73 | 22,361 | 25,09,90,665.46 | 27,57,344 |
20-Aug-2025 | 28.73 | 29.14 | 28.4 | 28.93 | 14,617 | 15,61,86,862.69 | 21,04,892 |
21-Aug-2025 | 28.95 | 29.1 | 28.58 | 28.63 | 12,010 | 9,41,15,958.34 | 15,31,902 |
22-Aug-2025 | 28.64 | 28.8 | 28.31 | 28.49 | 13,554 | 8,68,34,878.41 | 11,20,629 |
25-Aug-2025 | 28.25 | 28.73 | 28.12 | 28.23 | 13,655 | 9,60,26,488.39 | 13,28,740 |
26-Aug-2025 | 28.2 | 28.23 | 27.6 | 27.72 | 17,706 | 10,95,40,857.26 | 15,76,230 |
28-Aug-2025 | 27.35 | 27.75 | 27.14 | 27.5 | 18,328 | 14,28,48,725.81 | 14,34,131 |
29-Aug-2025 | 27.28 | 27.81 | 27.2 | 27.37 | 17,643 | 10,41,49,040.85 | 13,38,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.