Trident

Trident Ltd Historical Data

NSEBSE

₹31.36

(1.49%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	27.81	28.49	27.56	28.4	35,445	32,62,83,107.53	34,42,202
13-May-2025	28.41	28.72	28.07	28.32	24,071	21,64,00,066.35	21,10,974
14-May-2025	28.46	28.9	28.32	28.52	20,587	17,48,41,298.81	23,17,065
15-May-2025	28.55	29	28.55	28.92	19,706	18,27,74,136.51	24,24,715
16-May-2025	28.93	29.47	28.79	29.38	22,769	23,18,65,566.7	30,34,833
19-May-2025	29.55	30.39	29.53	29.81	31,750	36,18,53,573.64	43,21,454
20-May-2025	30.21	30.21	29.18	29.47	20,301	21,84,90,370.3	26,04,200
21-May-2025	29.6	34.62	28.87	33.48	1,37,616	2,16,97,51,854.95	1,47,40,846
22-May-2025	33.4	33.4	32.4	32.87	51,051	71,84,26,725.71	61,10,062
23-May-2025	32.66	32.79	32.05	32.27	29,093	38,83,67,828.95	36,13,026
26-May-2025	32.35	34.11	32.31	33.13	65,276	1,03,64,31,914.49	65,11,061
27-May-2025	32.99	32.99	32.47	32.71	25,708	33,55,05,093.63	28,33,644
28-May-2025	32.72	33.39	32.35	32.54	30,229	38,53,24,787.92	32,90,510
29-May-2025	32.58	32.65	31.77	32	29,176	25,44,66,605.11	32,13,201
30-May-2025	32.16	32.3	31.5	31.79	21,195	21,69,24,407.26	23,87,481
02-Jun-2025	31.79	31.92	30.75	30.83	32,483	46,65,38,620.18	84,70,186
03-Jun-2025	31.39	33.24	30.37	30.85	1,02,044	1,71,72,21,223.72	1,09,68,238
04-Jun-2025	31.12	31.23	30.45	31.02	24,862	27,14,10,484.92	22,69,813
05-Jun-2025	31.11	31.43	30.83	31.03	21,482	23,24,82,171.96	23,44,812
06-Jun-2025	31.09	31.19	30.78	30.88	20,498	20,22,99,237.67	27,56,538
09-Jun-2025	31.02	31.33	30.8	30.9	25,191	24,91,71,310.61	39,52,383

Trident: Related NEWS

No Record Found

Invest wise with Expert advice