Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 26.85 | 26.85 | 26.5 | 26.56 | 11,877 | 5,53,20,468.46 | 11,81,138 |
30-Dec-2025 | 26.5 | 26.7 | 26.44 | 26.59 | 12,422 | 5,91,08,336.26 | 12,25,765 |
31-Dec-2025 | 26.59 | 26.9 | 26.56 | 26.73 | 10,591 | 5,75,03,887.82 | 11,49,443 |
01-Jan-2026 | 26.75 | 26.95 | 26.7 | 26.83 | 8,943 | 4,92,21,164.13 | 8,63,445 |
02-Jan-2026 | 26.75 | 27.09 | 26.67 | 27.03 | 10,694 | 6,99,51,880.81 | 14,07,202 |
05-Jan-2026 | 27.07 | 27.3 | 26.89 | 26.95 | 15,466 | 7,79,12,464.59 | 17,22,912 |
06-Jan-2026 | 26.9 | 26.92 | 26.56 | 26.63 | 13,237 | 7,20,97,694.15 | 14,17,115 |
07-Jan-2026 | 26.6 | 26.66 | 26.11 | 26.24 | 17,494 | 10,81,06,945.39 | 23,97,303 |
08-Jan-2026 | 26.19 | 28.5 | 26.11 | 27.11 | 1,37,214 | 2,76,27,98,010.01 | 83,05,217 |
09-Jan-2026 | 26.96 | 26.97 | 25.81 | 26.19 | 43,826 | 48,16,53,314.13 | 35,80,192 |
12-Jan-2026 | 26.19 | 26.2 | 25.04 | 25.47 | 34,934 | 27,67,31,716.41 | 33,90,034 |
13-Jan-2026 | 25.61 | 25.92 | 25.29 | 25.38 | 23,337 | 18,20,24,477.64 | 20,11,055 |
14-Jan-2026 | 25.32 | 25.6 | 25.22 | 25.44 | 20,089 | 12,37,69,238.33 | 16,04,608 |
16-Jan-2026 | 25.44 | 25.64 | 25.33 | 25.53 | 18,096 | 10,02,78,311.14 | 18,08,972 |
19-Jan-2026 | 25.5 | 25.5 | 25.08 | 25.17 | 17,788 | 8,20,02,709.06 | 14,90,669 |
20-Jan-2026 | 25.09 | 25.13 | 24.51 | 24.67 | 20,092 | 11,93,33,103.92 | 17,82,008 |
21-Jan-2026 | 24.67 | 24.79 | 24.12 | 24.52 | 23,636 | 15,06,98,919.78 | 18,91,303 |
22-Jan-2026 | 24.75 | 26.63 | 24.75 | 26.12 | 25,744 | 23,69,36,118.95 | 27,00,002 |
23-Jan-2026 | 26.25 | 26.3 | 25.05 | 25.36 | 21,676 | 16,42,89,439.54 | 20,37,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
