Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 23.34 | 23.6 | 23 | 23.1 | 17,898 | 12,17,96,873.8 | 21,87,812 |
12-Mar-2026 | 23.09 | 23.48 | 22.61 | 23.3 | 17,430 | 13,84,92,552.9 | 18,40,542 |
13-Mar-2026 | 23.3 | 23.3 | 22.9 | 22.94 | 14,800 | 7,89,02,900.43 | 15,66,165 |
16-Mar-2026 | 22.9 | 23 | 22.16 | 22.59 | 22,994 | 17,09,57,398.78 | 21,49,552 |
17-Mar-2026 | 22.64 | 22.7 | 21.98 | 22.06 | 22,970 | 16,45,96,773.3 | 36,77,534 |
18-Mar-2026 | 22.3 | 25.1 | 22.21 | 24.44 | 1,66,540 | 3,33,95,29,896.18 | 66,45,997 |
19-Mar-2026 | 24 | 24 | 23.31 | 23.68 | 30,340 | 29,38,65,047.83 | 26,90,201 |
20-Mar-2026 | 23.71 | 24.68 | 23.55 | 24.25 | 29,624 | 33,16,53,294.97 | 30,11,099 |
23-Mar-2026 | 23.6 | 25.79 | 23.01 | 25.05 | 75,726 | 1,15,01,94,000.38 | 50,95,122 |
24-Mar-2026 | 25.2 | 25.55 | 24.25 | 25.41 | 47,082 | 59,78,01,181.59 | 41,06,030 |
25-Mar-2026 | 25.39 | 25.58 | 24.3 | 24.72 | 35,129 | 42,76,40,315.03 | 46,79,226 |
27-Mar-2026 | 24.6 | 24.61 | 23.52 | 23.78 | 25,580 | 28,43,79,140.49 | 33,39,151 |
30-Mar-2026 | 23.52 | 23.58 | 22.31 | 22.51 | 26,424 | 28,93,64,562.48 | 39,98,257 |
01-Apr-2026 | 23.49 | 24.06 | 23.04 | 23.89 | 21,551 | 20,38,84,268.28 | 21,02,881 |
02-Apr-2026 | 23.07 | 24.36 | 23.01 | 24.12 | 20,170 | 19,27,28,433.97 | 16,97,246 |
06-Apr-2026 | 24.06 | 24.3 | 23.55 | 24.19 | 21,863 | 18,47,26,376.8 | 17,50,626 |
07-Apr-2026 | 24.01 | 24.43 | 23.87 | 24.07 | 18,668 | 15,99,88,955.17 | 18,41,492 |
08-Apr-2026 | 25 | 25.23 | 24.62 | 25.08 | 20,986 | 18,46,17,822.2 | 30,42,131 |
09-Apr-2026 | 25.11 | 25.34 | 24.82 | 24.93 | 19,501 | 16,29,28,966.24 | 18,26,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
