Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 22.49 | 22.79 | 22.35 | 22.44 | 13,119 | 4,65,61,279.51 | 10,95,085 |
01-Oct-2026 | 22.44 | 22.5 | 22 | 22.16 | 16,076 | 6,29,96,819.1 | 14,14,005 |
05-Oct-2026 | 22.15 | 22.33 | 21.8 | 21.84 | 19,808 | 8,70,17,083.95 | 20,31,180 |
06-Oct-2026 | 21.84 | 22.98 | 21.84 | 22.56 | 20,748 | 13,66,89,833.96 | 15,83,542 |
07-Oct-2026 | 22.56 | 22.68 | 22.26 | 22.31 | 11,612 | 5,44,53,179.51 | 10,70,385 |
08-Oct-2026 | 22.16 | 22.32 | 21.8 | 21.83 | 13,961 | 6,60,01,765.39 | 14,48,575 |
09-Oct-2026 | 22.05 | 22.12 | 21.6 | 21.96 | 14,230 | 6,51,44,419.95 | 10,12,636 |
12-Oct-2026 | 22 | 22.18 | 21.93 | 22.01 | 12,031 | 4,52,45,054.33 | 8,96,911 |
13-Oct-2026 | 22 | 22.3 | 21.87 | 22.16 | 10,561 | 4,81,40,702.85 | 11,71,035 |
14-Oct-2026 | 22.16 | 22.59 | 22.08 | 22.32 | 12,577 | 8,40,83,073.56 | 13,87,317 |
15-Oct-2026 | 22.35 | 22.85 | 22.01 | 22.09 | 22,613 | 9,06,36,100.35 | 16,82,564 |
16-Oct-2026 | 22.05 | 22.37 | 21.95 | 22.27 | 8,687 | 5,06,55,481.51 | 9,55,893 |
19-Oct-2026 | 22.3 | 22.44 | 21.9 | 21.92 | 13,059 | 5,36,79,498.4 | 13,02,725 |
21-Oct-2026 | 22.02 | 22.02 | 21.25 | 21.35 | 18,088 | 7,69,15,867.25 | 18,29,933 |
22-Oct-2026 | 21.3 | 21.3 | 20.9 | 20.99 | 17,898 | 8,93,53,441.12 | 18,64,089 |
23-Oct-2026 | 21 | 21.01 | 20.15 | 20.49 | 22,830 | 9,93,38,614.89 | 20,31,983 |
26-Oct-2026 | 20.49 | 20.83 | 20.2 | 20.63 | 16,326 | 7,02,25,532.36 | 14,62,728 |
27-Oct-2026 | 20.63 | 21.69 | 20.49 | 21.46 | 17,515 | 13,35,14,961.23 | 35,98,685 |
28-Oct-2026 | 21.56 | 21.56 | 20.91 | 21.28 | 19,193 | 6,89,36,977.12 | 10,33,550 |
29-Oct-2026 | 21.28 | 21.5 | 21.13 | 21.42 | 11,279 | 4,84,83,327.4 | 10,78,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
