Trident

Trident Ltd Historical Data

NSEBSE

₹26.12

(0.93%)

Jun 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

30/05/2026

To Date

30/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	24.98	25.4	24.1	24.22	32,102	38,65,47,943.76	35,13,060
02-Jun-2026	24.18	24.4	23.92	24.32	14,081	12,44,77,375.89	11,86,448
03-Jun-2026	24.33	24.35	24	24.15	14,183	12,66,84,773	19,86,408
04-Jun-2026	24.1	24.61	24.04	24.33	11,551	9,16,49,034.94	13,08,474
05-Jun-2026	24.5	24.58	24.28	24.37	11,355	9,50,79,652.88	15,04,154
08-Jun-2026	24.2	24.59	23.84	24.03	16,105	11,93,31,598.92	20,22,063
09-Jun-2026	24.1	24.29	24.06	24.2	10,185	6,56,87,805.04	11,72,662
10-Jun-2026	24.32	24.38	23.71	23.88	11,727	7,86,53,072.23	14,96,773
11-Jun-2026	23.88	23.99	23.51	23.57	11,430	6,79,68,529.61	11,23,680
12-Jun-2026	23.76	24.25	23.75	24.19	10,188	8,77,72,552.57	16,65,605
15-Jun-2026	24.6	25.28	24.5	24.61	20,116	19,18,20,466.76	30,65,494
16-Jun-2026	24.71	24.98	24.71	24.92	10,768	8,93,46,828.38	18,81,666
17-Jun-2026	25.05	25.3	24.77	24.93	11,806	10,03,92,877.64	19,15,802
18-Jun-2026	25.15	26.24	25.05	25.97	33,773	48,77,30,419.29	59,80,637
19-Jun-2026	25.86	26.16	25.52	25.93	21,528	23,28,49,162.76	36,27,004
22-Jun-2026	25.92	26.31	25.92	26.13	19,608	19,79,40,969.31	34,21,450
23-Jun-2026	26.1	26.17	25.6	25.68	12,869	11,48,80,685.56	21,14,231
24-Jun-2026	25.67	27.31	25.59	26.78	77,236	1,24,16,98,870.51	94,31,300
25-Jun-2026	27	27.2	26.31	26.45	17,868	21,27,16,100.22	31,92,410
29-Jun-2026	26.45	26.45	25.8	25.88	16,738	12,63,55,267.79	20,84,364

Trident: Related NEWS

No Record Found

Invest wise with Expert advice