Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 28.64 | 28.72 | 28.55 | 28.62 | 11,483 | 8,34,31,256.4 | 15,69,145 |
28-Oct-2025 | 28.75 | 28.75 | 28.4 | 28.51 | 12,279 | 8,01,30,738.78 | 13,46,468 |
29-Oct-2025 | 28.52 | 29.21 | 28.47 | 28.97 | 18,076 | 20,01,70,187.4 | 29,28,588 |
30-Oct-2025 | 28.99 | 29.09 | 28.74 | 28.81 | 10,910 | 6,78,21,044.31 | 12,25,359 |
31-Oct-2025 | 28.7 | 28.94 | 28.52 | 28.63 | 11,529 | 7,22,40,568.15 | 13,16,711 |
03-Nov-2025 | 28.63 | 29.14 | 28.58 | 28.91 | 16,376 | 11,80,94,063.38 | 18,62,768 |
04-Nov-2025 | 29.01 | 29.04 | 28.53 | 28.62 | 12,337 | 7,48,42,915.05 | 13,24,700 |
06-Nov-2025 | 28.62 | 28.65 | 28.01 | 28.06 | 14,732 | 9,09,03,611.61 | 16,65,111 |
07-Nov-2025 | 28.05 | 28.32 | 27.73 | 28.05 | 17,116 | 13,19,26,634.85 | 19,59,675 |
10-Nov-2025 | 28.05 | 28.15 | 27.9 | 27.92 | 11,221 | 5,44,61,009.06 | 11,32,824 |
11-Nov-2025 | 28.15 | 28.33 | 27.83 | 28.13 | 14,247 | 9,47,64,815.85 | 12,34,687 |
12-Nov-2025 | 28.45 | 29 | 28.25 | 28.92 | 20,068 | 18,59,63,978.41 | 31,60,793 |
13-Nov-2025 | 29.1 | 29.13 | 28.35 | 28.77 | 18,311 | 14,98,09,589.84 | 20,23,707 |
14-Nov-2025 | 28.69 | 28.69 | 28.02 | 28.21 | 16,058 | 14,23,26,907.83 | 22,25,678 |
17-Nov-2025 | 28.4 | 28.96 | 28.4 | 28.45 | 16,167 | 13,56,74,962.38 | 17,95,490 |
18-Nov-2025 | 28.55 | 28.61 | 28.23 | 28.38 | 13,854 | 8,79,52,992.84 | 15,12,626 |
19-Nov-2025 | 28.39 | 28.68 | 28.35 | 28.56 | 16,517 | 11,65,70,247.24 | 18,04,674 |
20-Nov-2025 | 28.63 | 28.8 | 28.5 | 28.59 | 10,957 | 10,40,80,562.97 | 15,65,338 |
21-Nov-2025 | 28.5 | 28.69 | 28.28 | 28.38 | 15,883 | 13,17,93,945.09 | 17,07,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.