Trident

Trident Ltd Historical Data

NSEBSE

₹32.3

(0.03%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	31	31.75	30.92	31.36	30,764	48,91,15,502.73	52,48,974
11-Jun-2025	31.64	33.14	31.47	31.99	95,102	1,60,76,38,743.49	1,06,93,725
12-Jun-2025	32.24	32.24	31.04	31.37	30,100	38,49,69,572.05	42,95,290
13-Jun-2025	31	31	30.36	30.71	30,407	31,62,11,547.9	32,40,329
16-Jun-2025	30.71	30.89	30.02	30.42	24,848	21,09,98,216.16	24,39,689
17-Jun-2025	30.64	31.18	30.43	30.56	25,184	33,07,69,523.58	26,69,414
18-Jun-2025	30.74	30.74	29.98	30.05	25,378	22,15,03,966.63	27,49,212
19-Jun-2025	30.05	30.28	29.05	29.21	26,372	21,63,78,945.16	24,54,332
20-Jun-2025	29.18	29.7	28.91	29.58	20,129	17,25,57,929.38	15,07,053
23-Jun-2025	29.23	29.98	29.02	29.83	21,198	17,45,88,614.91	17,16,878
24-Jun-2025	30.1	30.54	30.03	30.15	16,579	15,06,18,589.56	18,45,795
25-Jun-2025	30.3	30.88	30.22	30.59	17,055	16,92,83,889.48	20,35,593
26-Jun-2025	31.05	32.12	31.05	31.59	73,978	1,21,78,82,759.96	66,13,191
27-Jun-2025	31.7	31.89	31.4	31.54	22,256	25,18,69,792	26,48,296
30-Jun-2025	31.61	31.69	31.23	31.32	21,384	18,23,01,367.23	25,80,040
01-Jul-2025	31.5	31.64	31.02	31.12	17,024	17,43,83,670.92	22,85,858
02-Jul-2025	31.09	31.14	30.6	30.73	18,447	18,73,82,359.79	21,28,005
03-Jul-2025	30.79	31	30.54	30.83	14,475	13,92,07,438.15	15,86,763
04-Jul-2025	30.99	31.48	30.76	31.24	22,489	25,32,97,712.53	27,73,808
07-Jul-2025	31.25	31.68	31.03	31.12	17,708	16,48,08,007.27	22,54,321
08-Jul-2025	31.39	33.1	31.33	32.29	1,26,932	2,88,44,46,067.84	1,54,46,919
09-Jul-2025	32.29	32.52	31.92	32.3	25,610	36,87,25,217.89	34,87,788

Trident: Related NEWS

No Record Found

Invest wise with Expert advice