Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 25.88 | 26.31 | 25.73 | 26.12 | 12,520 | 11,98,59,588.32 | 16,91,710 |
01-Jul-2026 | 26.2 | 26.99 | 26.17 | 26.31 | 17,885 | 19,88,66,522.75 | 30,31,550 |
02-Jul-2026 | 26.4 | 27.3 | 26.29 | 26.8 | 21,296 | 26,93,43,798.79 | 34,69,379 |
03-Jul-2026 | 27.1 | 27.34 | 26.69 | 26.73 | 17,532 | 20,16,34,401.9 | 28,55,396 |
06-Jul-2026 | 26.78 | 26.86 | 26.1 | 26.25 | 13,421 | 10,33,09,486.73 | 16,61,988 |
07-Jul-2026 | 26.25 | 26.35 | 25.75 | 25.94 | 14,483 | 11,80,38,786.61 | 13,43,461 |
08-Jul-2026 | 25.94 | 25.94 | 24.94 | 25.14 | 16,928 | 13,17,63,546.22 | 19,41,659 |
09-Jul-2026 | 25.14 | 25.78 | 25.11 | 25.36 | 12,921 | 9,54,92,678.47 | 15,40,818 |
10-Jul-2026 | 25.49 | 25.81 | 25.41 | 25.49 | 12,710 | 6,66,71,543 | 11,87,835 |
13-Jul-2026 | 25.3 | 25.9 | 25.12 | 25.74 | 10,965 | 8,18,78,054.93 | 13,57,714 |
14-Jul-2026 | 25.7 | 25.74 | 25.21 | 25.28 | 12,249 | 8,32,87,431.86 | 12,28,502 |
15-Jul-2026 | 25.36 | 25.81 | 25.25 | 25.32 | 9,638 | 8,18,67,526.14 | 9,19,352 |
16-Jul-2026 | 25.35 | 25.84 | 25.2 | 25.31 | 12,313 | 6,98,59,611.54 | 8,68,971 |
17-Jul-2026 | 25.31 | 25.38 | 24.92 | 25.21 | 10,982 | 8,25,19,743.52 | 14,27,628 |
20-Jul-2026 | 25.5 | 25.66 | 25.15 | 25.31 | 14,316 | 12,49,89,615.35 | 20,94,273 |
21-Jul-2026 | 25.34 | 25.42 | 25 | 25.1 | 12,960 | 8,80,33,159.2 | 18,71,089 |
22-Jul-2026 | 25.6 | 26.8 | 25.2 | 25.45 | 94,930 | 1,54,79,48,230.21 | 80,21,972 |
23-Jul-2026 | 25.5 | 25.52 | 25.15 | 25.19 | 11,357 | 10,40,10,628.73 | 14,34,486 |
24-Jul-2026 | 25.1 | 25.24 | 24.71 | 25.12 | 16,232 | 11,67,51,898.61 | 13,31,210 |
27-Jul-2026 | 25.2 | 25.43 | 25 | 25.08 | 10,670 | 8,64,69,994.52 | 13,82,381 |
28-Jul-2026 | 25.15 | 25.19 | 24.75 | 24.78 | 10,586 | 9,05,51,709.5 | 16,93,428 |
29-Jul-2026 | 24.85 | 25.03 | 24.78 | 24.86 | 8,138 | 6,02,86,113.73 | 12,03,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
