Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 28.69 | 28.76 | 28.05 | 28.14 | 20,124 | 10,02,18,390.59 | 17,19,054 |
30-Sep-2025 | 28.2 | 28.5 | 28 | 28.17 | 12,951 | 7,69,58,890.86 | 9,27,081 |
01-Oct-2025 | 28.15 | 28.44 | 28 | 28.31 | 12,216 | 7,79,43,159.5 | 11,06,309 |
03-Oct-2025 | 28.31 | 28.69 | 28.25 | 28.61 | 13,489 | 9,33,50,772.17 | 14,15,761 |
06-Oct-2025 | 28.7 | 28.88 | 28.26 | 28.41 | 16,543 | 9,13,52,419.18 | 12,77,662 |
07-Oct-2025 | 28.49 | 28.57 | 28.28 | 28.33 | 11,389 | 8,60,49,133.29 | 11,53,441 |
08-Oct-2025 | 28.3 | 28.5 | 28.13 | 28.31 | 13,146 | 9,14,46,139.98 | 11,86,971 |
09-Oct-2025 | 28.21 | 28.34 | 28.02 | 28.13 | 13,449 | 9,09,53,526.48 | 14,49,800 |
10-Oct-2025 | 28.07 | 28.57 | 28.07 | 28.35 | 13,759 | 10,32,59,526.76 | 13,44,335 |
13-Oct-2025 | 28.33 | 28.35 | 28.12 | 28.17 | 14,637 | 6,79,47,702.17 | 13,50,916 |
14-Oct-2025 | 28.17 | 28.3 | 27.8 | 27.85 | 13,784 | 7,65,05,952.98 | 14,58,265 |
15-Oct-2025 | 27.85 | 27.98 | 27.75 | 27.83 | 12,415 | 11,30,32,615.69 | 23,21,137 |
16-Oct-2025 | 27.9 | 28.45 | 27.88 | 28.06 | 15,449 | 11,09,69,057.49 | 13,35,398 |
17-Oct-2025 | 28.02 | 28.11 | 27.83 | 27.92 | 12,869 | 7,73,18,229.04 | 14,06,943 |
20-Oct-2025 | 27.9 | 28.08 | 27.63 | 27.91 | 15,357 | 9,04,86,405.28 | 15,05,887 |
21-Oct-2025 | 28 | 28.29 | 27.91 | 28.2 | 8,034 | 2,80,27,500.73 | 6,62,583 |
23-Oct-2025 | 28.81 | 30 | 28.53 | 28.71 | 44,269 | 59,84,56,912.45 | 47,82,757 |
24-Oct-2025 | 28.72 | 29 | 28.4 | 28.59 | 15,108 | 11,87,06,584.78 | 15,82,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.