Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 24.71 | 24.98 | 24.71 | 24.92 | 10,768 | 8,93,46,828.38 | 18,81,666 |
17-Jun-2026 | 25.05 | 25.3 | 24.77 | 24.93 | 11,806 | 10,03,92,877.64 | 19,15,802 |
18-Jun-2026 | 25.15 | 26.24 | 25.05 | 25.97 | 33,773 | 48,77,30,419.29 | 59,80,637 |
19-Jun-2026 | 25.86 | 26.16 | 25.52 | 25.93 | 21,528 | 23,28,49,162.76 | 36,27,004 |
22-Jun-2026 | 25.92 | 26.31 | 25.92 | 26.13 | 19,608 | 19,79,40,969.31 | 34,21,450 |
23-Jun-2026 | 26.1 | 26.17 | 25.6 | 25.68 | 12,869 | 11,48,80,685.56 | 21,14,231 |
24-Jun-2026 | 25.67 | 27.31 | 25.59 | 26.78 | 77,236 | 1,24,16,98,870.51 | 94,31,300 |
25-Jun-2026 | 27 | 27.2 | 26.31 | 26.45 | 17,868 | 21,27,16,100.22 | 31,92,410 |
29-Jun-2026 | 26.45 | 26.45 | 25.8 | 25.88 | 16,738 | 12,63,55,267.79 | 20,84,364 |
30-Jun-2026 | 25.88 | 26.31 | 25.73 | 26.12 | 12,520 | 11,98,59,588.32 | 16,91,710 |
01-Jul-2026 | 26.2 | 26.99 | 26.17 | 26.31 | 17,885 | 19,88,66,522.75 | 30,31,550 |
02-Jul-2026 | 26.4 | 27.3 | 26.29 | 26.8 | 21,296 | 26,93,43,798.79 | 34,69,379 |
03-Jul-2026 | 27.1 | 27.34 | 26.69 | 26.73 | 17,532 | 20,16,34,401.9 | 28,55,396 |
06-Jul-2026 | 26.78 | 26.86 | 26.1 | 26.25 | 13,421 | 10,33,09,486.73 | 16,61,988 |
07-Jul-2026 | 26.25 | 26.35 | 25.75 | 25.94 | 14,483 | 11,80,38,786.61 | 13,43,461 |
08-Jul-2026 | 25.94 | 25.94 | 24.94 | 25.14 | 16,928 | 13,17,63,546.22 | 19,41,659 |
09-Jul-2026 | 25.14 | 25.78 | 25.11 | 25.36 | 12,921 | 9,54,92,678.47 | 15,40,818 |
10-Jul-2026 | 25.49 | 25.81 | 25.41 | 25.49 | 12,710 | 6,66,71,543 | 11,87,835 |
13-Jul-2026 | 25.3 | 25.9 | 25.12 | 25.74 | 10,965 | 8,18,78,054.93 | 13,57,714 |
14-Jul-2026 | 25.7 | 25.74 | 25.21 | 25.28 | 12,249 | 8,32,87,431.86 | 12,28,502 |
15-Jul-2026 | 25.36 | 25.81 | 25.25 | 25.32 | 9,638 | 8,18,67,526.14 | 9,19,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
