Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 26 | 26.61 | 25.91 | 26.27 | 16,378 | 16,65,88,078.77 | 19,65,245 |
05-May-2026 | 26.21 | 26.35 | 25.94 | 26.04 | 10,302 | 9,72,90,313.71 | 13,79,225 |
06-May-2026 | 26.2 | 26.54 | 26.1 | 26.47 | 13,004 | 19,19,47,349.12 | 25,83,329 |
07-May-2026 | 26.6 | 27.19 | 26.39 | 26.82 | 18,645 | 27,76,10,858.74 | 33,77,986 |
08-May-2026 | 26.9 | 27.11 | 26.5 | 26.57 | 16,075 | 17,00,27,698.57 | 24,39,027 |
11-May-2026 | 26.47 | 26.47 | 25.84 | 26.01 | 13,883 | 12,31,74,236.25 | 17,98,739 |
12-May-2026 | 25.86 | 25.99 | 24.94 | 25.07 | 18,988 | 14,51,43,378.82 | 22,84,762 |
13-May-2026 | 25.1 | 25.45 | 24.8 | 25.05 | 16,836 | 18,03,25,751.18 | 28,93,016 |
14-May-2026 | 25.1 | 25.4 | 24.72 | 25.15 | 12,696 | 13,87,00,987.88 | 15,35,847 |
15-May-2026 | 25.15 | 25.49 | 24.46 | 24.7 | 20,550 | 28,55,75,516.35 | 57,21,696 |
18-May-2026 | 24.51 | 24.52 | 23.85 | 24.32 | 15,785 | 11,29,02,744.56 | 16,09,722 |
19-May-2026 | 24.32 | 24.67 | 24.2 | 24.44 | 13,688 | 9,78,70,199.38 | 19,92,345 |
20-May-2026 | 24.1 | 24.43 | 23.75 | 24.27 | 14,524 | 12,41,06,948.92 | 14,39,684 |
21-May-2026 | 24.32 | 24.78 | 24.26 | 24.61 | 11,568 | 11,10,73,180.48 | 16,30,348 |
22-May-2026 | 24.49 | 24.6 | 24.11 | 24.4 | 13,063 | 13,79,94,933.08 | 23,63,601 |
25-May-2026 | 24.4 | 24.85 | 24.36 | 24.58 | 13,144 | 11,41,06,207.37 | 18,65,678 |
26-May-2026 | 24.6 | 24.85 | 24.4 | 24.45 | 11,181 | 9,65,83,816.87 | 15,96,958 |
27-May-2026 | 24.43 | 24.84 | 24.38 | 24.67 | 11,724 | 10,13,36,067.65 | 16,13,557 |
29-May-2026 | 24.77 | 24.92 | 23.93 | 24.04 | 18,899 | 18,55,19,437.51 | 34,39,656 |
01-Jun-2026 | 24.98 | 25.4 | 24.1 | 24.22 | 32,102 | 38,65,47,943.76 | 35,13,060 |
02-Jun-2026 | 24.18 | 24.4 | 23.92 | 24.32 | 14,081 | 12,44,77,375.89 | 11,86,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
