iifl-logo

Trident Ltd Historical Data

32.3
(0.03%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trident Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

31

31.7530.9231.3630,76448,91,15,502.7352,48,974

11-Jun-2025

31.64

33.1431.4731.9995,1021,60,76,38,743.491,06,93,725

12-Jun-2025

32.24

32.2431.0431.3730,10038,49,69,572.0542,95,290

13-Jun-2025

31

3130.3630.7130,40731,62,11,547.932,40,329

16-Jun-2025

30.71

30.8930.0230.4224,84821,09,98,216.1624,39,689

17-Jun-2025

30.64

31.1830.4330.5625,18433,07,69,523.5826,69,414

18-Jun-2025

30.74

30.7429.9830.0525,37822,15,03,966.6327,49,212

19-Jun-2025

30.05

30.2829.0529.2126,37221,63,78,945.1624,54,332

20-Jun-2025

29.18

29.728.9129.5820,12917,25,57,929.3815,07,053

23-Jun-2025

29.23

29.9829.0229.8321,19817,45,88,614.9117,16,878

24-Jun-2025

30.1

30.5430.0330.1516,57915,06,18,589.5618,45,795

25-Jun-2025

30.3

30.8830.2230.5917,05516,92,83,889.4820,35,593

26-Jun-2025

31.05

32.1231.0531.5973,9781,21,78,82,759.9666,13,191

27-Jun-2025

31.7

31.8931.431.5422,25625,18,69,79226,48,296

30-Jun-2025

31.61

31.6931.2331.3221,38418,23,01,367.2325,80,040

01-Jul-2025

31.5

31.6431.0231.1217,02417,43,83,670.9222,85,858

02-Jul-2025

31.09

31.1430.630.7318,44718,73,82,359.7921,28,005

03-Jul-2025

30.79

3130.5430.8314,47513,92,07,438.1515,86,763

04-Jul-2025

30.99

31.4830.7631.2422,48925,32,97,712.5327,73,808

07-Jul-2025

31.25

31.6831.0331.1217,70816,48,08,007.2722,54,321

08-Jul-2025

31.39

33.131.3332.291,26,9322,88,44,46,067.841,54,46,919

09-Jul-2025

32.29

32.5231.9232.325,61036,87,25,217.8934,87,788

Trident: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.