Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 31 | 31.75 | 30.92 | 31.36 | 30,764 | 48,91,15,502.73 | 52,48,974 |
11-Jun-2025 | 31.64 | 33.14 | 31.47 | 31.99 | 95,102 | 1,60,76,38,743.49 | 1,06,93,725 |
12-Jun-2025 | 32.24 | 32.24 | 31.04 | 31.37 | 30,100 | 38,49,69,572.05 | 42,95,290 |
13-Jun-2025 | 31 | 31 | 30.36 | 30.71 | 30,407 | 31,62,11,547.9 | 32,40,329 |
16-Jun-2025 | 30.71 | 30.89 | 30.02 | 30.42 | 24,848 | 21,09,98,216.16 | 24,39,689 |
17-Jun-2025 | 30.64 | 31.18 | 30.43 | 30.56 | 25,184 | 33,07,69,523.58 | 26,69,414 |
18-Jun-2025 | 30.74 | 30.74 | 29.98 | 30.05 | 25,378 | 22,15,03,966.63 | 27,49,212 |
19-Jun-2025 | 30.05 | 30.28 | 29.05 | 29.21 | 26,372 | 21,63,78,945.16 | 24,54,332 |
20-Jun-2025 | 29.18 | 29.7 | 28.91 | 29.58 | 20,129 | 17,25,57,929.38 | 15,07,053 |
23-Jun-2025 | 29.23 | 29.98 | 29.02 | 29.83 | 21,198 | 17,45,88,614.91 | 17,16,878 |
24-Jun-2025 | 30.1 | 30.54 | 30.03 | 30.15 | 16,579 | 15,06,18,589.56 | 18,45,795 |
25-Jun-2025 | 30.3 | 30.88 | 30.22 | 30.59 | 17,055 | 16,92,83,889.48 | 20,35,593 |
26-Jun-2025 | 31.05 | 32.12 | 31.05 | 31.59 | 73,978 | 1,21,78,82,759.96 | 66,13,191 |
27-Jun-2025 | 31.7 | 31.89 | 31.4 | 31.54 | 22,256 | 25,18,69,792 | 26,48,296 |
30-Jun-2025 | 31.61 | 31.69 | 31.23 | 31.32 | 21,384 | 18,23,01,367.23 | 25,80,040 |
01-Jul-2025 | 31.5 | 31.64 | 31.02 | 31.12 | 17,024 | 17,43,83,670.92 | 22,85,858 |
02-Jul-2025 | 31.09 | 31.14 | 30.6 | 30.73 | 18,447 | 18,73,82,359.79 | 21,28,005 |
03-Jul-2025 | 30.79 | 31 | 30.54 | 30.83 | 14,475 | 13,92,07,438.15 | 15,86,763 |
04-Jul-2025 | 30.99 | 31.48 | 30.76 | 31.24 | 22,489 | 25,32,97,712.53 | 27,73,808 |
07-Jul-2025 | 31.25 | 31.68 | 31.03 | 31.12 | 17,708 | 16,48,08,007.27 | 22,54,321 |
08-Jul-2025 | 31.39 | 33.1 | 31.33 | 32.29 | 1,26,932 | 2,88,44,46,067.84 | 1,54,46,919 |
09-Jul-2025 | 32.29 | 32.52 | 31.92 | 32.3 | 25,610 | 36,87,25,217.89 | 34,87,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.