Trident Share Price History

Trident

CMP as on 06-Mar-21 15:31

₹ 15.50
0.95 6.53%

Open

₹ 16.00

Turnover (lac)

₹ 6

Prev. Close

₹ 14.55

Day's Vol (shares)

₹ 39,075

Day's Range (₹)

₹ 13.70
₹ 16.00

CMP as on06-Mar-21 13:59

₹ 14.90
0.35 2.41%

Open

₹ 15.51

Turnover (lac)

₹ 31

Prev. Close

₹ 14.55

Day's Vol (shares)

₹ 1,354

Day's Range

₹ 13.89
₹ 15.51

Trident Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 14.90 15.30 14.50 14.60 25,073 288 9,877,327 0.80 -0.40
04-Mar-2021 14 15 13.90 14.70 35,065 512 15,445,185 1.10 0.70
03-Mar-2021 14.10 14.40 14 14.10 15,074 227 7,686,307 0.40 0.05
02-Mar-2021 13.80 14.30 13.80 14 15,027 239 7,586,555 0.55 0.15
01-Mar-2021 14 14.10 13.80 13.80 14,432 114 4,683,805 0.30 -0.30
26-Feb-2021 13.80 14 13.80 13.80 14,460 112 4,514,300 0.25 0
25-Feb-2021 14.20 14.20 14 14 15,066 98 4,188,607 0.25 -0.20
24-Feb-2021 14.10 14.20 13.90 14.10 8,025 59.80 2,273,874 0.25 -0
23-Feb-2021 14 14.30 13.90 14.10 15,714 149 5,465,422 0.45 0.10
22-Feb-2021 14.20 14.20 13.70 13.80 16,508 127 4,738,484 0.50 -0.40
19-Feb-2021 13.90 15.20 13.70 14 27,551 484 11,414,138 1.50 0.15
18-Feb-2021 14.20 14.20 13.80 13.90 12,492 84.10 3,138,226 0.40 -0.40
17-Feb-2021 13.60 14.10 13.40 14 20,979 169 5,959,062 0.65 0.35
16-Feb-2021 14 14 13.50 13.60 28,920 198 8,462,928 0.55 -0.40
15-Feb-2021 14.30 14.30 13.90 14 13,851 98.60 3,769,324 0.40 -0.30
12-Feb-2021 14 14.50 14 14.10 18,618 199 6,733,987 0.50 0.10
11-Feb-2021 14 14.10 13.90 14 15,540 101 3,784,692 0.15 -0.10
10-Feb-2021 14 14.10 13.80 13.90 19,366 123 4,582,137 0.30 -0.10
09-Feb-2021 14.30 14.40 13.90 14 26,414 170 6,086,545 0.45 -0.40
08-Feb-2021 14.30 14.40 14.10 14.20 15,502 109 4,056,316 0.25 -0.10
Open ZERO Brokerage Demat Account