Trident

Trident Ltd Historical Data

NSEBSE

₹23.6

(-0.80%)

Sep 10, 2026|02:24:59 PM

Invest wise with Expert advice

From Date

10/08/2026

To Date

10/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Aug-2026	24.81	24.94	24.78	24.83	8,572	5,03,24,382.27	10,13,909
12-Aug-2026	24.83	24.91	24.61	24.66	10,005	4,82,89,348.06	11,38,346
13-Aug-2026	24.7	24.8	24.63	24.66	7,614	4,04,20,626.22	9,17,805
14-Aug-2026	24.6	24.88	24.14	24.34	14,397	9,31,34,243.74	19,91,755
17-Aug-2026	24.3	24.64	24.25	24.57	11,707	6,69,21,273.91	11,58,084
18-Aug-2026	24.59	25.09	24.4	24.47	13,991	9,13,97,338.78	14,29,197
19-Aug-2026	24.47	24.98	24.32	24.49	8,583	5,77,21,901.77	12,67,864
20-Aug-2026	24.76	24.95	24.55	24.63	10,213	6,28,17,491.69	11,46,402
21-Aug-2026	24.6	24.7	24.36	24.39	12,021	6,53,90,922.06	14,36,773
24-Aug-2026	24.42	24.87	24.36	24.43	11,503	7,74,26,401.52	12,20,482
25-Aug-2026	24.43	24.55	24.31	24.42	9,078	5,10,85,702.75	10,65,084
26-Aug-2026	24.47	24.6	24.35	24.44	9,167	4,80,56,243.12	9,18,010
27-Aug-2026	24.45	24.55	24.35	24.38	9,171	4,93,43,051.46	8,87,679
28-Aug-2026	24.4	24.48	24.27	24.32	8,699	4,35,39,859.11	9,76,212
31-Aug-2026	24.29	24.29	24.01	24.18	10,490	6,95,94,928.42	14,53,885
01-Sep-2026	24.18	24.4	24.05	24.14	9,150	5,34,37,445.97	10,33,190
02-Sep-2026	24	24.14	23.82	24.06	8,975	4,43,56,035.56	8,70,962
03-Sep-2026	24.06	24.24	23.9	23.99	8,782	4,13,32,262.76	10,26,024
04-Sep-2026	24.03	24.59	23.97	24.16	10,401	7,96,32,904.88	13,90,895
07-Sep-2026	24.17	24.23	23.92	23.98	10,416	5,12,59,950.81	11,29,583
08-Sep-2026	23.98	23.98	23.81	23.86	11,350	4,21,43,797.02	9,68,617
09-Sep-2026	23.9	24.07	23.75	23.79	8,180	4,54,42,229.51	10,07,406

Trident: Related NEWS

No Record Found

Invest wise with Expert advice