Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 24.43 | 24.55 | 24.31 | 24.42 | 9,078 | 5,10,85,702.75 | 10,65,084 |
26-Aug-2026 | 24.47 | 24.6 | 24.35 | 24.44 | 9,167 | 4,80,56,243.12 | 9,18,010 |
27-Aug-2026 | 24.45 | 24.55 | 24.35 | 24.38 | 9,171 | 4,93,43,051.46 | 8,87,679 |
28-Aug-2026 | 24.4 | 24.48 | 24.27 | 24.32 | 8,699 | 4,35,39,859.11 | 9,76,212 |
31-Aug-2026 | 24.29 | 24.29 | 24.01 | 24.18 | 10,490 | 6,95,94,928.42 | 14,53,885 |
01-Sep-2026 | 24.18 | 24.4 | 24.05 | 24.14 | 9,150 | 5,34,37,445.97 | 10,33,190 |
02-Sep-2026 | 24 | 24.14 | 23.82 | 24.06 | 8,975 | 4,43,56,035.56 | 8,70,962 |
03-Sep-2026 | 24.06 | 24.24 | 23.9 | 23.99 | 8,782 | 4,13,32,262.76 | 10,26,024 |
04-Sep-2026 | 24.03 | 24.59 | 23.97 | 24.16 | 10,401 | 7,96,32,904.88 | 13,90,895 |
07-Sep-2026 | 24.17 | 24.23 | 23.92 | 23.98 | 10,416 | 5,12,59,950.81 | 11,29,583 |
08-Sep-2026 | 23.98 | 23.98 | 23.81 | 23.86 | 11,350 | 4,21,43,797.02 | 9,68,617 |
09-Sep-2026 | 23.9 | 24.07 | 23.75 | 23.79 | 8,180 | 4,54,42,229.51 | 10,07,406 |
10-Sep-2026 | 23.82 | 23.96 | 23.5 | 23.59 | 11,013 | 5,23,22,200.69 | 10,33,984 |
11-Sep-2026 | 23.59 | 23.6 | 23.23 | 23.39 | 11,016 | 4,85,68,363.39 | 9,39,020 |
15-Sep-2026 | 23.45 | 23.55 | 23.03 | 23.12 | 13,415 | 6,61,99,380.11 | 14,92,553 |
16-Sep-2026 | 23.42 | 23.42 | 22.8 | 23.17 | 14,926 | 7,81,04,130.99 | 17,34,926 |
17-Sep-2026 | 23.15 | 23.19 | 23 | 23.08 | 14,569 | 4,22,06,060.86 | 8,70,790 |
18-Sep-2026 | 23.08 | 24.01 | 23.03 | 23.22 | 15,401 | 13,90,01,106.29 | 27,94,925 |
21-Sep-2026 | 23.21 | 23.29 | 22.96 | 23.02 | 10,570 | 6,55,15,832.48 | 16,70,437 |
22-Sep-2026 | 23.09 | 23.19 | 22.82 | 22.93 | 9,597 | 4,89,95,647.61 | 10,48,043 |
23-Sep-2026 | 22.93 | 23.54 | 22.92 | 23.42 | 14,034 | 11,67,03,386.91 | 18,96,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
