Trident Share Price History

Trident

CMP as on 26-Feb-21 15:57

₹ 13.80

-0.15 -1.08%

Open

₹ 13.80

Turnover (lac)

₹ 1,116

Prev. Close

₹ 13.95

Day's Vol (shares)

₹ 80,83,886

Day's Range (₹)

₹ 13.75

₹ 14.00

CMP as on26-Feb-21 15:59

₹ 13.82

-0.16 -1.14%

Open

₹ 13.90

Turnover (lac)

₹ 31

Prev. Close

₹ 13.98

Day's Vol (shares)

₹ 23,82,753

Day's Range

₹ 13.75

₹ 13.99

Trident Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Feb-2021	13.80	14	13.80	13.80	14,460	112	4,514,300	0.25	0
25-Feb-2021	14.20	14.20	14	14	15,066	98	4,188,607	0.25	-0.20
24-Feb-2021	14.10	14.20	13.90	14.10	8,025	59.80	2,273,874	0.25	-0
23-Feb-2021	14	14.30	13.90	14.10	15,714	149	5,465,422	0.45	0.10
22-Feb-2021	14.20	14.20	13.70	13.80	16,508	127	4,738,484	0.50	-0.40
19-Feb-2021	13.90	15.20	13.70	14	27,551	484	11,414,138	1.50	0.15
18-Feb-2021	14.20	14.20	13.80	13.90	12,492	84.10	3,138,226	0.40	-0.40
17-Feb-2021	13.60	14.10	13.40	14	20,979	169	5,959,062	0.65	0.35
16-Feb-2021	14	14	13.50	13.60	28,920	198	8,462,928	0.55	-0.40
15-Feb-2021	14.30	14.30	13.90	14	13,851	98.60	3,769,324	0.40	-0.30
12-Feb-2021	14	14.50	14	14.10	18,618	199	6,733,987	0.50	0.10
11-Feb-2021	14	14.10	13.90	14	15,540	101	3,784,692	0.15	-0.10
10-Feb-2021	14	14.10	13.80	13.90	19,366	123	4,582,137	0.30	-0.10
09-Feb-2021	14.30	14.40	13.90	14	26,414	170	6,086,545	0.45	-0.40
08-Feb-2021	14.30	14.40	14.10	14.20	15,502	109	4,056,316	0.25	-0.10
05-Feb-2021	14.50	14.70	14.10	14.10	23,843	172	6,972,881	0.60	-0.40
04-Feb-2021	14.30	14.80	14	14.50	22,898	301	8,348,731	0.80	0.25
03-Feb-2021	14.50	14.50	14.10	14.20	19,031	129	4,986,576	0.35	-0.30
02-Feb-2021	14.70	14.70	14.30	14.30	27,106	190	6,105,361	0.45	-0.40
01-Feb-2021	14.80	14.80	14.20	14.50	23,986	213	5,871,013	0.60	-0.30
29-Jan-2021	15	15.10	14.30	14.50	31,986	309	8,872,295	0.80	-0.50
28-Jan-2021	13	14.60	12.70	14.60	46,550	586	11,803,629	1.85	1.55
27-Jan-2021	13.80	14.10	13.10	13.30	39,012	284	8,813,623	1	-0.60