Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 28.63 | 29.14 | 28.58 | 28.91 | 16,376 | 11,80,94,063.38 | 18,62,768 |
04-Nov-2025 | 29.01 | 29.04 | 28.53 | 28.62 | 12,337 | 7,48,42,915.05 | 13,24,700 |
06-Nov-2025 | 28.62 | 28.65 | 28.01 | 28.06 | 14,732 | 9,09,03,611.61 | 16,65,111 |
07-Nov-2025 | 28.05 | 28.32 | 27.73 | 28.05 | 17,116 | 13,19,26,634.85 | 19,59,675 |
10-Nov-2025 | 28.05 | 28.15 | 27.9 | 27.92 | 11,221 | 5,44,61,009.06 | 11,32,824 |
11-Nov-2025 | 28.15 | 28.33 | 27.83 | 28.13 | 14,247 | 9,47,64,815.85 | 12,34,687 |
12-Nov-2025 | 28.45 | 29 | 28.25 | 28.92 | 20,068 | 18,59,63,978.41 | 31,60,793 |
13-Nov-2025 | 29.1 | 29.13 | 28.35 | 28.77 | 18,311 | 14,98,09,589.84 | 20,23,707 |
14-Nov-2025 | 28.69 | 28.69 | 28.02 | 28.21 | 16,058 | 14,23,26,907.83 | 22,25,678 |
17-Nov-2025 | 28.4 | 28.96 | 28.4 | 28.45 | 16,167 | 13,56,74,962.38 | 17,95,490 |
18-Nov-2025 | 28.55 | 28.61 | 28.23 | 28.38 | 13,854 | 8,79,52,992.84 | 15,12,626 |
19-Nov-2025 | 28.39 | 28.68 | 28.35 | 28.56 | 16,517 | 11,65,70,247.24 | 18,04,674 |
20-Nov-2025 | 28.63 | 28.8 | 28.5 | 28.59 | 10,957 | 10,40,80,562.97 | 15,65,338 |
21-Nov-2025 | 28.5 | 28.69 | 28.28 | 28.38 | 15,883 | 13,17,93,945.09 | 17,07,565 |
24-Nov-2025 | 28.47 | 28.48 | 27.96 | 28.06 | 15,317 | 10,65,28,594.94 | 23,01,997 |
25-Nov-2025 | 28.19 | 28.24 | 27.77 | 27.82 | 12,917 | 7,76,08,583.71 | 13,70,215 |
26-Nov-2025 | 27.82 | 28.5 | 27.69 | 28.37 | 13,735 | 10,58,01,050.81 | 18,53,343 |
27-Nov-2025 | 28.37 | 28.54 | 28.04 | 28.18 | 13,256 | 7,29,00,393.87 | 11,44,006 |
28-Nov-2025 | 28.2 | 28.35 | 27.98 | 28.24 | 10,288 | 8,06,23,484.44 | 11,20,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.