Trident Share Price History

Trident

CMP as on 22-Jun-21 10:19

₹ 16.85
0.20 1.2%

Open

₹ 16.85

Turnover (lac)

₹ 503

Prev. Close

₹ 16.65

Day's Vol (shares)

₹ 29,83,094

Day's Range (₹)

₹ 16.70
₹ 16.95

CMP as on22-Jun-21 10:19

₹ 16.80
0.15 0.9%

Open

₹ 16.75

Turnover (lac)

₹ 1,514

Prev. Close

₹ 16.65

Day's Vol (shares)

₹ 13,12,872

Day's Range

₹ 16.70
₹ 16.95

Trident Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 16.50 16.90 16.30 16.70 18,055 164 4,342,383 0.60 0.15
18-Jun-2021 16.90 16.90 16 16.50 24,748 305 8,098,665 0.95 -0.40
17-Jun-2021 16.50 17.40 16.40 16.80 25,606 533 9,906,479 0.95 0.25
16-Jun-2021 16.70 17 16.50 16.60 15,309 126 4,163,495 0.45 -0.10
15-Jun-2021 17 17 16.60 16.70 16,575 139 4,334,031 0.40 -0.30
14-Jun-2021 16.90 16.90 16.30 16.80 20,412 203 7,367,812 0.65 -0.10
11-Jun-2021 17.40 17.50 16.60 16.70 26,533 329 11,387,897 0.90 -0.70
10-Jun-2021 16.20 17 16.20 17 22,462 506 14,233,876 0.80 0.75
09-Jun-2021 16.50 16.70 16 16.20 21,667 236 6,528,276 0.70 -0.30
08-Jun-2021 16.80 16.80 16.30 16.40 18,875 197 6,732,622 0.50 -0.40
07-Jun-2021 16.20 16.80 16 16.80 28,608 471 11,362,535 0.80 0.65
04-Jun-2021 16.20 16.20 15.90 16 21,192 114 4,525,571 0.30 -0.20
03-Jun-2021 16.20 16.30 16.10 16.10 16,357 87.50 3,599,104 0.25 -0
02-Jun-2021 15.90 16.20 15.70 16 17,950 140 4,303,644 0.45 0.15
01-Jun-2021 16 16.20 15.70 15.90 25,436 147 5,550,033 0.50 -0.10
31-May-2021 16.30 16.30 15.90 16 23,975 132 5,316,356 0.40 -0.40
28-May-2021 16.70 16.70 16.20 16.30 22,928 127 5,032,098 0.45 -0.40
27-May-2021 16.80 16.90 16.50 16.60 18,170 160 5,388,931 0.40 -0.30
26-May-2021 16.80 17.40 16.60 16.80 25,260 669 11,809,289 0.80 0
25-May-2021 16.80 17 16.60 16.60 20,666 171 4,630,788 0.45 -0.10
24-May-2021 16.90 17.30 16.60 16.80 25,146 238 5,581,795 0.65 -0.10
Open ZERO Brokerage Demat Account