Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 24.77 | 25.46 | 24.29 | 25.17 | 22,108 | 18,15,45,707.99 | 22,37,530 |
15-Apr-2026 | 25.49 | 25.88 | 25.46 | 25.73 | 17,909 | 18,83,58,983.8 | 28,66,183 |
16-Apr-2026 | 25.98 | 26.25 | 25.67 | 25.88 | 15,878 | 15,12,01,388.27 | 23,69,186 |
17-Apr-2026 | 26 | 26.2 | 25.85 | 26.12 | 15,269 | 15,82,27,218.34 | 24,47,947 |
20-Apr-2026 | 26.12 | 26.19 | 25.52 | 25.65 | 15,718 | 12,35,09,496.15 | 18,18,149 |
21-Apr-2026 | 25.72 | 26.3 | 25.68 | 25.91 | 15,208 | 13,95,00,851.24 | 17,42,355 |
22-Apr-2026 | 25.85 | 26.29 | 25.77 | 26.1 | 12,531 | 11,70,58,241.43 | 16,98,978 |
23-Apr-2026 | 26 | 26.24 | 25.94 | 25.99 | 13,439 | 12,70,03,462.15 | 18,31,673 |
24-Apr-2026 | 25.94 | 26.14 | 25.33 | 25.45 | 15,139 | 10,36,66,184.34 | 17,29,288 |
27-Apr-2026 | 25.99 | 26.43 | 25.56 | 26.17 | 16,129 | 18,84,91,996.36 | 31,27,954 |
28-Apr-2026 | 26 | 26.3 | 25.9 | 26.09 | 12,826 | 12,53,97,033.29 | 20,57,377 |
29-Apr-2026 | 26.15 | 26.86 | 25.8 | 25.92 | 19,874 | 21,85,44,119.36 | 31,36,233 |
30-Apr-2026 | 25.91 | 26.19 | 25.65 | 25.97 | 13,080 | 12,88,03,939.34 | 16,82,219 |
04-May-2026 | 26 | 26.61 | 25.91 | 26.27 | 16,378 | 16,65,88,078.77 | 19,65,245 |
05-May-2026 | 26.21 | 26.35 | 25.94 | 26.04 | 10,302 | 9,72,90,313.71 | 13,79,225 |
06-May-2026 | 26.2 | 26.54 | 26.1 | 26.47 | 13,004 | 19,19,47,349.12 | 25,83,329 |
07-May-2026 | 26.6 | 27.19 | 26.39 | 26.82 | 18,645 | 27,76,10,858.74 | 33,77,986 |
08-May-2026 | 26.9 | 27.11 | 26.5 | 26.57 | 16,075 | 17,00,27,698.57 | 24,39,027 |
11-May-2026 | 26.47 | 26.47 | 25.84 | 26.01 | 13,883 | 12,31,74,236.25 | 17,98,739 |
12-May-2026 | 25.86 | 25.99 | 24.94 | 25.07 | 18,988 | 14,51,43,378.82 | 22,84,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
