Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 28.33 | 28.35 | 28.12 | 28.17 | 14,637 | 6,79,47,702.17 | 13,50,916 |
14-Oct-2025 | 28.17 | 28.3 | 27.8 | 27.85 | 13,784 | 7,65,05,952.98 | 14,58,265 |
15-Oct-2025 | 27.85 | 27.98 | 27.75 | 27.83 | 12,415 | 11,30,32,615.69 | 23,21,137 |
16-Oct-2025 | 27.9 | 28.45 | 27.88 | 28.06 | 15,449 | 11,09,69,057.49 | 13,35,398 |
17-Oct-2025 | 28.02 | 28.11 | 27.83 | 27.92 | 12,869 | 7,73,18,229.04 | 14,06,943 |
20-Oct-2025 | 27.9 | 28.08 | 27.63 | 27.91 | 15,357 | 9,04,86,405.28 | 15,05,887 |
21-Oct-2025 | 28 | 28.29 | 27.91 | 28.2 | 8,034 | 2,80,27,500.73 | 6,62,583 |
23-Oct-2025 | 28.81 | 30 | 28.53 | 28.71 | 44,269 | 59,84,56,912.45 | 47,82,757 |
24-Oct-2025 | 28.72 | 29 | 28.4 | 28.59 | 15,108 | 11,87,06,584.78 | 15,82,316 |
27-Oct-2025 | 28.64 | 28.72 | 28.55 | 28.62 | 11,483 | 8,34,31,256.4 | 15,69,145 |
28-Oct-2025 | 28.75 | 28.75 | 28.4 | 28.51 | 12,279 | 8,01,30,738.78 | 13,46,468 |
29-Oct-2025 | 28.52 | 29.21 | 28.47 | 28.97 | 18,076 | 20,01,70,187.4 | 29,28,588 |
30-Oct-2025 | 28.99 | 29.09 | 28.74 | 28.81 | 10,910 | 6,78,21,044.31 | 12,25,359 |
31-Oct-2025 | 28.7 | 28.94 | 28.52 | 28.63 | 11,529 | 7,22,40,568.15 | 13,16,711 |
03-Nov-2025 | 28.63 | 29.14 | 28.58 | 28.91 | 16,376 | 11,80,94,063.38 | 18,62,768 |
04-Nov-2025 | 29.01 | 29.04 | 28.53 | 28.62 | 12,337 | 7,48,42,915.05 | 13,24,700 |
06-Nov-2025 | 28.62 | 28.65 | 28.01 | 28.06 | 14,732 | 9,09,03,611.61 | 16,65,111 |
07-Nov-2025 | 28.05 | 28.32 | 27.73 | 28.05 | 17,116 | 13,19,26,634.85 | 19,59,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.