Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 23.52 | 23.58 | 22.31 | 22.51 | 26,424 | 28,93,64,562.48 | 39,98,257 |
01-Apr-2026 | 23.49 | 24.06 | 23.04 | 23.89 | 21,551 | 20,38,84,268.28 | 21,02,881 |
02-Apr-2026 | 23.07 | 24.36 | 23.01 | 24.12 | 20,170 | 19,27,28,433.97 | 16,97,246 |
06-Apr-2026 | 24.06 | 24.3 | 23.55 | 24.19 | 21,863 | 18,47,26,376.8 | 17,50,626 |
07-Apr-2026 | 24.01 | 24.43 | 23.87 | 24.07 | 18,668 | 15,99,88,955.17 | 18,41,492 |
08-Apr-2026 | 25 | 25.23 | 24.62 | 25.08 | 20,986 | 18,46,17,822.2 | 30,42,131 |
09-Apr-2026 | 25.11 | 25.34 | 24.82 | 24.93 | 19,501 | 16,29,28,966.24 | 18,26,276 |
10-Apr-2026 | 25 | 25.59 | 25 | 25.34 | 16,691 | 16,46,02,053.11 | 25,38,019 |
13-Apr-2026 | 24.77 | 25.46 | 24.29 | 25.17 | 22,108 | 18,15,45,707.99 | 22,37,530 |
15-Apr-2026 | 25.49 | 25.88 | 25.46 | 25.73 | 17,909 | 18,83,58,983.8 | 28,66,183 |
16-Apr-2026 | 25.98 | 26.25 | 25.67 | 25.88 | 15,878 | 15,12,01,388.27 | 23,69,186 |
17-Apr-2026 | 26 | 26.2 | 25.85 | 26.12 | 15,269 | 15,82,27,218.34 | 24,47,947 |
20-Apr-2026 | 26.12 | 26.19 | 25.52 | 25.65 | 15,718 | 12,35,09,496.15 | 18,18,149 |
21-Apr-2026 | 25.72 | 26.3 | 25.68 | 25.91 | 15,208 | 13,95,00,851.24 | 17,42,355 |
22-Apr-2026 | 25.85 | 26.29 | 25.77 | 26.1 | 12,531 | 11,70,58,241.43 | 16,98,978 |
23-Apr-2026 | 26 | 26.24 | 25.94 | 25.99 | 13,439 | 12,70,03,462.15 | 18,31,673 |
24-Apr-2026 | 25.94 | 26.14 | 25.33 | 25.45 | 15,139 | 10,36,66,184.34 | 17,29,288 |
27-Apr-2026 | 25.99 | 26.43 | 25.56 | 26.17 | 16,129 | 18,84,91,996.36 | 31,27,954 |
28-Apr-2026 | 26 | 26.3 | 25.9 | 26.09 | 12,826 | 12,53,97,033.29 | 20,57,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
