Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 23.09 | 23.19 | 22.82 | 22.93 | 9,597 | 4,89,95,647.61 | 10,48,043 |
23-Sep-2026 | 22.93 | 23.54 | 22.92 | 23.42 | 14,034 | 11,67,03,386.91 | 18,96,625 |
24-Sep-2026 | 23.3 | 23.4 | 23.02 | 23.15 | 11,403 | 5,55,49,038.66 | 11,71,604 |
25-Sep-2026 | 23.15 | 23.22 | 22.88 | 23.12 | 11,422 | 5,05,14,952.98 | 8,83,364 |
28-Sep-2026 | 23.01 | 23.07 | 22.86 | 22.93 | 16,655 | 4,93,19,524.55 | 9,90,111 |
29-Sep-2026 | 22.93 | 22.99 | 22.28 | 22.49 | 22,940 | 6,84,26,717.73 | 15,42,320 |
30-Sep-2026 | 22.49 | 22.79 | 22.35 | 22.44 | 13,119 | 4,65,61,279.51 | 10,95,085 |
01-Oct-2026 | 22.44 | 22.5 | 22 | 22.16 | 16,076 | 6,29,96,819.1 | 14,14,005 |
05-Oct-2026 | 22.15 | 22.33 | 21.8 | 21.84 | 19,808 | 8,70,17,083.95 | 20,31,180 |
06-Oct-2026 | 21.84 | 22.98 | 21.84 | 22.56 | 20,748 | 13,66,89,833.96 | 15,83,542 |
07-Oct-2026 | 22.56 | 22.68 | 22.26 | 22.31 | 11,612 | 5,44,53,179.51 | 10,70,385 |
08-Oct-2026 | 22.16 | 22.32 | 21.8 | 21.83 | 13,961 | 6,60,01,765.39 | 14,48,575 |
09-Oct-2026 | 22.05 | 22.12 | 21.6 | 21.96 | 14,230 | 6,51,44,419.95 | 10,12,636 |
12-Oct-2026 | 22 | 22.18 | 21.93 | 22.01 | 12,031 | 4,52,45,054.33 | 8,96,911 |
13-Oct-2026 | 22 | 22.3 | 21.87 | 22.16 | 10,561 | 4,81,40,702.85 | 11,71,035 |
14-Oct-2026 | 22.16 | 22.59 | 22.08 | 22.32 | 12,577 | 8,40,83,073.56 | 13,87,317 |
15-Oct-2026 | 22.35 | 22.85 | 22.01 | 22.09 | 22,613 | 9,06,36,100.35 | 16,82,564 |
16-Oct-2026 | 22.05 | 22.37 | 21.95 | 22.27 | 8,687 | 5,06,55,481.51 | 9,55,893 |
19-Oct-2026 | 22.3 | 22.44 | 21.9 | 21.92 | 13,059 | 5,36,79,498.4 | 13,02,725 |
21-Oct-2026 | 22.02 | 22.02 | 21.25 | 21.35 | 18,088 | 7,69,15,867.25 | 18,29,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
