Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 1.93 | 1.93 | 1.93 | 1.93 | 115 | 75,208 | 38,968 |
29-Dec-2025 | 1.9 | 1.9 | 1.9 | 1.9 | 93 | 64,083 | 33,728 |
30-Dec-2025 | 1.87 | 1.87 | 1.87 | 1.87 | 79 | 62,257 | 33,293 |
31-Dec-2025 | 1.84 | 1.84 | 1.84 | 1.84 | 78 | 36,132 | 19,637 |
01-Jan-2026 | 1.81 | 1.87 | 1.81 | 1.87 | 182 | 13,61,507 | 7,32,882 |
02-Jan-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 41 | 1,07,828 | 56,752 |
05-Jan-2026 | 1.93 | 1.93 | 1.93 | 1.93 | 60 | 1,42,103 | 73,629 |
06-Jan-2026 | 1.95 | 1.96 | 1.95 | 1.96 | 95 | 5,91,457 | 3,02,971 |
07-Jan-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 42 | 1,40,143 | 70,424 |
08-Jan-2026 | 2.02 | 2.02 | 1.96 | 1.96 | 239 | 5,45,412 | 2,71,379 |
09-Jan-2026 | 1.93 | 1.93 | 1.93 | 1.93 | 95 | 2,45,210 | 1,27,052 |
12-Jan-2026 | 1.9 | 1.96 | 1.9 | 1.96 | 176 | 6,72,165 | 3,49,946 |
13-Jan-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 162 | 2,59,539 | 1,30,422 |
14-Jan-2026 | 2.02 | 2.02 | 2.02 | 2.02 | 64 | 1,43,440 | 71,010 |
16-Jan-2026 | 2.02 | 2.06 | 2.02 | 2.06 | 146 | 4,05,304 | 1,98,164 |
19-Jan-2026 | 2.07 | 2.07 | 2.02 | 2.02 | 203 | 3,32,616 | 1,61,800 |
20-Jan-2026 | 2 | 2 | 1.98 | 1.98 | 106 | 1,78,894 | 89,984 |
21-Jan-2026 | 1.96 | 1.96 | 1.95 | 1.95 | 75 | 34,983 | 17,933 |
22-Jan-2026 | 1.92 | 1.92 | 1.92 | 1.92 | 63 | 1,02,624 | 53,450 |
23-Jan-2026 | 1.89 | 1.89 | 1.89 | 1.89 | 52 | 25,645 | 13,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
