Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 1.4 | 1.4 | 1.4 | 1.4 | 15 | 16,273 | 11,624 |
14-Oct-2025 | 1.47 | 1.47 | 1.47 | 1.47 | 11 | 35,008 | 23,815 |
15-Oct-2025 | 1.54 | 1.54 | 1.54 | 1.54 | 19 | 53,819 | 34,948 |
16-Oct-2025 | 1.61 | 1.61 | 1.61 | 1.61 | 20 | 39,710 | 24,665 |
17-Oct-2025 | 1.64 | 1.64 | 1.64 | 1.64 | 45 | 1,91,269 | 1,16,628 |
20-Oct-2025 | 1.67 | 1.67 | 1.67 | 1.67 | 60 | 92,644 | 55,476 |
21-Oct-2025 | 1.7 | 1.7 | 1.7 | 1.7 | 28 | 61,353 | 36,090 |
23-Oct-2025 | 1.73 | 1.73 | 1.73 | 1.73 | 53 | 1,34,997 | 78,033 |
24-Oct-2025 | 1.76 | 1.76 | 1.76 | 1.76 | 42 | 22,535 | 12,804 |
27-Oct-2025 | 1.79 | 1.79 | 1.79 | 1.79 | 106 | 1,60,774 | 89,818 |
28-Oct-2025 | 1.82 | 1.82 | 1.82 | 1.82 | 39 | 73,480 | 40,374 |
29-Oct-2025 | 1.85 | 1.85 | 1.85 | 1.85 | 58 | 1,70,122 | 91,958 |
30-Oct-2025 | 1.88 | 1.88 | 1.88 | 1.88 | 23 | 53,606 | 28,514 |
31-Oct-2025 | 1.91 | 1.91 | 1.91 | 1.91 | 65 | 2,85,145 | 1,49,291 |
03-Nov-2025 | 1.94 | 1.94 | 1.94 | 1.94 | 48 | 3,59,759 | 1,85,443 |
04-Nov-2025 | 1.97 | 1.97 | 1.97 | 1.97 | 31 | 87,385 | 44,358 |
06-Nov-2025 | 2 | 2 | 2 | 2 | 68 | 16,89,580 | 8,44,790 |
07-Nov-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 82 | 5,43,019 | 2,66,186 |
10-Nov-2025 | 2.08 | 2.08 | 2.08 | 2.08 | 92 | 97,699 | 46,971 |
11-Nov-2025 | 2.12 | 2.12 | 2.12 | 2.12 | 40 | 1,88,427 | 88,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.