Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 2.49 | 2.49 | 2.27 | 2.49 | 585 | 53,24,157 | 22,28,916 |
30-Apr-2026 | 2.37 | 2.61 | 2.37 | 2.61 | 769 | 24,11,235 | 9,50,477 |
04-May-2026 | 2.74 | 2.74 | 2.66 | 2.74 | 893 | 16,19,804 | 5,91,724 |
05-May-2026 | 2.87 | 2.87 | 2.87 | 2.87 | 248 | 7,82,531 | 2,72,659 |
06-May-2026 | 3.01 | 3.01 | 2.89 | 3.01 | 504 | 9,46,540 | 3,15,472 |
07-May-2026 | 3.16 | 3.16 | 3.16 | 3.16 | 52 | 2,84,381 | 89,994 |
08-May-2026 | 3.31 | 3.31 | 3.31 | 3.31 | 133 | 6,70,960 | 2,02,707 |
11-May-2026 | 3.47 | 3.47 | 3.47 | 3.47 | 98 | 3,25,302 | 93,747 |
12-May-2026 | 3.41 | 3.41 | 3.41 | 3.41 | 356 | 15,64,375 | 4,58,761 |
13-May-2026 | 3.35 | 3.35 | 3.35 | 3.35 | 146 | 3,95,819 | 1,18,155 |
14-May-2026 | 3.29 | 3.29 | 3.29 | 3.29 | 84 | 82,789 | 25,164 |
15-May-2026 | 3.23 | 3.23 | 3.23 | 3.23 | 72 | 2,33,564 | 72,311 |
18-May-2026 | 3.17 | 3.17 | 3.17 | 3.17 | 72 | 1,94,460 | 61,344 |
19-May-2026 | 3.11 | 3.11 | 3.11 | 3.11 | 53 | 39,624 | 12,741 |
20-May-2026 | 3.05 | 3.05 | 3.05 | 3.05 | 63 | 1,91,036 | 62,635 |
21-May-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 48 | 32,052 | 10,720 |
22-May-2026 | 2.94 | 2.94 | 2.94 | 2.94 | 54 | 1,78,196 | 60,611 |
25-May-2026 | 2.89 | 2.89 | 2.89 | 2.89 | 64 | 2,51,412 | 86,994 |
26-May-2026 | 2.84 | 2.84 | 2.84 | 2.84 | 209 | 1,60,303 | 56,445 |
27-May-2026 | 2.79 | 2.79 | 2.79 | 2.79 | 49 | 67,255 | 24,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
