Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 1.43 | 1.49 | 1.36 | 1.45 | 299 | 4,82,041 | 3,06,292 |
18-Mar-2026 | 1.45 | 1.45 | 1.38 | 1.41 | 218 | 3,11,697 | 2,16,028 |
19-Mar-2026 | 1.44 | 1.48 | 1.34 | 1.4 | 195 | 1,32,456 | 97,288 |
20-Mar-2026 | 1.4 | 1.42 | 1.33 | 1.38 | 138 | 1,05,258 | 76,797 |
23-Mar-2026 | 1.42 | 1.44 | 1.32 | 1.39 | 170 | 62,396 | 45,841 |
24-Mar-2026 | 1.39 | 1.44 | 1.33 | 1.35 | 169 | 1,23,817 | 92,133 |
25-Mar-2026 | 1.41 | 1.41 | 1.29 | 1.33 | 117 | 1,62,339 | 1,20,454 |
27-Mar-2026 | 1.33 | 1.37 | 1.27 | 1.33 | 147 | 3,50,684 | 2,67,836 |
30-Mar-2026 | 1.33 | 1.38 | 1.27 | 1.27 | 221 | 5,77,178 | 4,32,958 |
01-Apr-2026 | 1.33 | 1.33 | 1.24 | 1.33 | 209 | 1,97,927 | 1,50,684 |
02-Apr-2026 | 1.33 | 1.36 | 1.27 | 1.34 | 155 | 1,16,455 | 88,959 |
06-Apr-2026 | 1.4 | 1.4 | 1.31 | 1.34 | 176 | 2,43,735 | 1,79,227 |
07-Apr-2026 | 1.37 | 1.39 | 1.3 | 1.33 | 129 | 88,948 | 66,131 |
08-Apr-2026 | 1.38 | 1.38 | 1.29 | 1.35 | 265 | 2,91,813 | 2,17,824 |
09-Apr-2026 | 1.34 | 1.38 | 1.32 | 1.37 | 241 | 1,65,641 | 1,23,118 |
10-Apr-2026 | 1.39 | 1.43 | 1.37 | 1.43 | 218 | 73,989 | 52,845 |
13-Apr-2026 | 1.46 | 1.5 | 1.46 | 1.5 | 227 | 96,604 | 64,549 |
15-Apr-2026 | 1.57 | 1.57 | 1.57 | 1.57 | 49 | 75,356 | 47,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
