Triton Corp.

Triton Corp. Ltd Historical Data

NSEBSE

₹1.33

(-1.48%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	1.32	1.38	1.27	1.27	302	5,53,391	3,03,074
25-Feb-2026	1.21	1.27	1.21	1.21	268	5,52,121	4,05,863
26-Feb-2026	1.25	1.27	1.16	1.27	351	1,57,022	1,14,921
27-Feb-2026	1.28	1.32	1.21	1.23	325	2,88,030	2,11,394
02-Mar-2026	1.17	1.25	1.17	1.22	291	6,19,403	4,26,767
04-Mar-2026	1.16	1.25	1.16	1.21	209	1,59,185	1,03,010
05-Mar-2026	1.15	1.27	1.15	1.27	367	1,68,899	1,06,827
06-Mar-2026	1.33	1.33	1.24	1.33	168	1,95,956	1,37,061
09-Mar-2026	1.39	1.39	1.3	1.38	711	2,86,660	1,86,317
10-Mar-2026	1.44	1.44	1.34	1.44	404	3,13,996	1,83,091
11-Mar-2026	1.51	1.51	1.41	1.5	694	6,34,415	3,31,080
12-Mar-2026	1.53	1.57	1.51	1.57	797	5,54,305	3,11,777
13-Mar-2026	1.64	1.64	1.5	1.5	414	6,18,346	2,88,728
16-Mar-2026	1.5	1.5	1.43	1.43	204	1,99,251	1,27,949
17-Mar-2026	1.43	1.49	1.36	1.45	299	4,82,041	3,06,292
18-Mar-2026	1.45	1.45	1.38	1.41	218	3,11,697	2,16,028
19-Mar-2026	1.44	1.48	1.34	1.4	195	1,32,456	97,288
20-Mar-2026	1.4	1.42	1.33	1.38	138	1,05,258	76,797
23-Mar-2026	1.42	1.44	1.32	1.39	170	62,396	45,841
24-Mar-2026	1.39	1.44	1.33	1.35	169	1,23,817	92,133
25-Mar-2026	1.41	1.41	1.29	1.33	117	1,62,339	1,20,454

Triton Corp.: Related NEWS

No Record Found

Invest wise with Expert advice