Triton Corp.

Triton Corp. Ltd Historical Data

NSEBSE

₹1.27

(4.96%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	1.99	1.99	1.81	1.88	412	7,59,302	4,07,217
04-Feb-2026	1.87	1.87	1.79	1.83	416	7,62,732	4,21,148
05-Feb-2026	1.79	1.79	1.74	1.74	197	3,52,609	2,02,611
06-Feb-2026	1.66	1.76	1.66	1.66	246	4,68,934	2,79,092
09-Feb-2026	1.58	1.74	1.58	1.71	324	4,90,850	2,94,507
10-Feb-2026	1.76	1.79	1.66	1.77	252	21,30,683	12,04,482
11-Feb-2026	1.85	1.85	1.69	1.69	314	2,51,594	1,45,246
12-Feb-2026	1.73	1.74	1.61	1.61	228	5,86,595	3,53,200
13-Feb-2026	1.68	1.69	1.53	1.6	216	4,99,607	3,15,733
16-Feb-2026	1.64	1.64	1.52	1.53	231	2,84,009	1,84,988
17-Feb-2026	1.5	1.57	1.46	1.46	185	2,36,844	1,60,963
18-Feb-2026	1.44	1.46	1.39	1.39	341	4,17,964	3,00,188
19-Feb-2026	1.38	1.38	1.33	1.33	97	89,846	67,542
20-Feb-2026	1.27	1.27	1.27	1.27	104	1,99,539	1,57,118
23-Feb-2026	1.21	1.33	1.21	1.33	364	6,29,500	5,11,660
24-Feb-2026	1.32	1.38	1.27	1.27	302	5,53,391	3,03,074
25-Feb-2026	1.21	1.27	1.21	1.21	268	5,52,121	4,05,863
26-Feb-2026	1.25	1.27	1.16	1.27	351	1,57,022	1,14,921
27-Feb-2026	1.28	1.32	1.21	1.23	325	2,88,030	2,11,394
02-Mar-2026	1.17	1.25	1.17	1.22	291	6,19,403	4,26,767
04-Mar-2026	1.16	1.25	1.16	1.21	209	1,59,185	1,03,010

Triton Corp.: Related NEWS

No Record Found

Invest wise with Expert advice