Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1.94 | 1.94 | 1.94 | 1.94 | 48 | 3,59,759 | 1,85,443 |
04-Nov-2025 | 1.97 | 1.97 | 1.97 | 1.97 | 31 | 87,385 | 44,358 |
06-Nov-2025 | 2 | 2 | 2 | 2 | 68 | 16,89,580 | 8,44,790 |
07-Nov-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 82 | 5,43,019 | 2,66,186 |
10-Nov-2025 | 2.08 | 2.08 | 2.08 | 2.08 | 92 | 97,699 | 46,971 |
11-Nov-2025 | 2.12 | 2.12 | 2.12 | 2.12 | 40 | 1,88,427 | 88,881 |
12-Nov-2025 | 2.16 | 2.16 | 2.16 | 2.16 | 29 | 1,28,608 | 59,541 |
13-Nov-2025 | 2.2 | 2.2 | 2.2 | 2.2 | 43 | 64,116 | 29,144 |
14-Nov-2025 | 2.24 | 2.24 | 2.24 | 2.24 | 67 | 2,42,863 | 1,08,421 |
17-Nov-2025 | 2.28 | 2.28 | 2.28 | 2.28 | 56 | 5,91,290 | 2,59,338 |
18-Nov-2025 | 2.32 | 2.32 | 2.32 | 2.32 | 37 | 1,78,046 | 76,744 |
19-Nov-2025 | 2.36 | 2.36 | 2.36 | 2.36 | 52 | 6,12,427 | 2,59,503 |
20-Nov-2025 | 2.4 | 2.4 | 2.4 | 2.4 | 23 | 1,51,171 | 62,988 |
21-Nov-2025 | 2.44 | 2.44 | 2.44 | 2.44 | 68 | 2,16,659 | 88,795 |
24-Nov-2025 | 2.47 | 2.47 | 2.4 | 2.4 | 842 | 30,99,845 | 12,75,005 |
25-Nov-2025 | 2.36 | 2.36 | 2.36 | 2.36 | 264 | 3,48,366 | 1,47,613 |
26-Nov-2025 | 2.32 | 2.32 | 2.32 | 2.32 | 175 | 2,10,528 | 90,745 |
27-Nov-2025 | 2.28 | 2.28 | 2.28 | 2.28 | 138 | 4,70,067 | 2,06,170 |
28-Nov-2025 | 2.24 | 2.24 | 2.24 | 2.24 | 109 | 1,16,672 | 52,086 |
01-Dec-2025 | 2.2 | 2.2 | 2.2 | 2.2 | 123 | 51,407 | 23,367 |
02-Dec-2025 | 2.16 | 2.16 | 2.16 | 2.16 | 105 | 81,514 | 37,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.