Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 0.76 | 0.76 | 0.76 | 0.76 | 12 | 10,074 | 13,256 |
23-Sep-2025 | 0.79 | 0.79 | 0.79 | 0.79 | 22 | 60,176 | 76,173 |
24-Sep-2025 | 0.82 | 0.82 | 0.82 | 0.82 | 17 | 41,764 | 50,932 |
25-Sep-2025 | 0.86 | 0.86 | 0.86 | 0.86 | 14 | 26,959 | 31,348 |
26-Sep-2025 | 0.9 | 0.9 | 0.9 | 0.9 | 16 | 19,871 | 22,079 |
29-Sep-2025 | 0.94 | 0.94 | 0.94 | 0.94 | 11 | 4,532 | 4,822 |
30-Sep-2025 | 0.98 | 0.98 | 0.98 | 0.98 | 6 | 8,110 | 8,276 |
01-Oct-2025 | 1.02 | 1.02 | 1.02 | 1.02 | 11 | 10,956 | 10,742 |
03-Oct-2025 | 1.07 | 1.07 | 1.07 | 1.07 | 13 | 17,098 | 15,980 |
06-Oct-2025 | 1.12 | 1.12 | 1.12 | 1.12 | 27 | 29,247 | 26,114 |
07-Oct-2025 | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 8,735 | 7,466 |
08-Oct-2025 | 1.22 | 1.22 | 1.22 | 1.22 | 15 | 29,461 | 24,149 |
09-Oct-2025 | 1.28 | 1.28 | 1.28 | 1.28 | 53 | 8,97,018 | 7,00,796 |
10-Oct-2025 | 1.34 | 1.34 | 1.34 | 1.34 | 11 | 15,507 | 11,573 |
13-Oct-2025 | 1.4 | 1.4 | 1.4 | 1.4 | 15 | 16,273 | 11,624 |
14-Oct-2025 | 1.47 | 1.47 | 1.47 | 1.47 | 11 | 35,008 | 23,815 |
15-Oct-2025 | 1.54 | 1.54 | 1.54 | 1.54 | 19 | 53,819 | 34,948 |
16-Oct-2025 | 1.61 | 1.61 | 1.61 | 1.61 | 20 | 39,710 | 24,665 |
17-Oct-2025 | 1.64 | 1.64 | 1.64 | 1.64 | 45 | 1,91,269 | 1,16,628 |
20-Oct-2025 | 1.67 | 1.67 | 1.67 | 1.67 | 60 | 92,644 | 55,476 |
21-Oct-2025 | 1.7 | 1.7 | 1.7 | 1.7 | 28 | 61,353 | 36,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.