Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 1,242.2 | 1,242.2 | 1,218 | 1,220.6 | 528 | 24,84,522.7 | 1,111 |
09-Jun-2025 | 1,220.5 | 1,245 | 1,217 | 1,219.8 | 1,262 | 1,13,16,984.6 | 6,623 |
10-Jun-2025 | 1,220.2 | 1,338.7 | 1,220 | 1,307.9 | 4,335 | 4,71,97,832.7 | 12,675 |
11-Jun-2025 | 1,320 | 1,364.9 | 1,264.9 | 1,276.1 | 2,971 | 2,91,50,444.7 | 10,843 |
12-Jun-2025 | 1,277 | 1,325 | 1,248.7 | 1,279.2 | 2,263 | 1,17,29,424.6 | 4,211 |
13-Jun-2025 | 1,278 | 1,280.9 | 1,250 | 1,273.8 | 905 | 55,67,475 | 2,279 |
16-Jun-2025 | 1,260 | 1,317.7 | 1,258.1 | 1,275.2 | 1,115 | 79,71,101.3 | 3,509 |
17-Jun-2025 | 1,260.2 | 1,274.4 | 1,257.1 | 1,263.2 | 625 | 33,93,338.2 | 1,646 |
18-Jun-2025 | 1,275.8 | 1,277.9 | 1,248 | 1,253.6 | 460 | 39,32,514.5 | 1,915 |
19-Jun-2025 | 1,241.5 | 1,298 | 1,236.2 | 1,290.8 | 906 | 64,73,371.1 | 3,120 |
20-Jun-2025 | 1,290.8 | 1,320 | 1,259.9 | 1,277.1 | 1,553 | 1,57,85,637.2 | 3,029 |
23-Jun-2025 | 1,296 | 1,296 | 1,260.4 | 1,269.2 | 409 | 28,50,839.4 | 1,564 |
24-Jun-2025 | 1,276.1 | 1,306.4 | 1,262.2 | 1,287.3 | 665 | 41,89,120.2 | 1,653 |
25-Jun-2025 | 1,273.3 | 1,292.9 | 1,273.3 | 1,283.7 | 392 | 12,52,195.7 | 520 |
26-Jun-2025 | 1,282 | 1,297.1 | 1,262 | 1,272.1 | 822 | 61,57,297.4 | 2,693 |
27-Jun-2025 | 1,284 | 1,289.9 | 1,272 | 1,282.3 | 338 | 18,29,041.7 | 955 |
30-Jun-2025 | 1,298 | 1,298.9 | 1,270 | 1,277.6 | 381 | 27,40,406.1 | 1,282 |
01-Jul-2025 | 1,290 | 1,291.7 | 1,271.1 | 1,280.6 | 479 | 38,75,796.7 | 2,273 |
02-Jul-2025 | 1,290.4 | 1,394.9 | 1,277.4 | 1,366.9 | 4,642 | 4,41,91,977.8 | 14,394 |
03-Jul-2025 | 1,373.9 | 1,394.8 | 1,349 | 1,358.4 | 1,530 | 1,64,05,263 | 3,969 |
04-Jul-2025 | 1,365.1 | 1,377.2 | 1,339.2 | 1,357.8 | 884 | 47,46,383.2 | 1,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.