TTK Healthcare - TTKHLTCARE Share Price History

TTK Healthcare

CMP as on 01-Jul-22 16:00

787.15

-2.65 -0.34%

Open

₹ 785.20

Turnover (lac)

₹ 30

Prev. Close

₹ 789.80

Day's Vol (shares)

₹ 3,817

Day's Range (₹)

₹ 782.00

₹ 795.95

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	785	796	782	787	494	3.01	1,591	14	1.95
30-Jun-2022	785	811	774	790	1,572	11.50	3,624	36.80	4.80
29-Jun-2022	776	831	767	785	7,192	51.40	25,098	64.30	8.65
28-Jun-2022	730	768	730	761	469	3.72	3,255	38.20	30.80
27-Jun-2022	744	748	728	735	292	2.19	1,893	20.10	-9.20
24-Jun-2022	700	785	694	740	1,795	15.60	8,462	91.10	39.90
23-Jun-2022	711	715	697	707	327	1.45	999	18	-4.10
22-Jun-2022	729	730	698	701	432	3.59	3,869	32.30	-29
21-Jun-2022	710	737	710	717	366	1.50	971	26.90	6.60
20-Jun-2022	721	738	697	706	811	6.28	3,336	41.50	-15
17-Jun-2022	710	760	702	731	1,836	13	4,364	58	20.80
16-Jun-2022	774	774	701	710	1,873	10.20	4,233	72.70	-64
15-Jun-2022	678	798	668	775	2,826	37.20	11,935	130	97.40
14-Jun-2022	698	703	667	674	319	2.82	3,261	36.20	-24
13-Jun-2022	697	712	673	698	528	5.92	4,109	38.50	1.75
10-Jun-2022	739	740	680	697	877	9.34	7,366	59.60	-42
09-Jun-2022	732	740	725	733	181	0.92	547	15	1
08-Jun-2022	755	755	732	734	319	2.47	1,525	23	-21
07-Jun-2022	733	755	720	745	260	1.37	1,108	35	11.90
06-Jun-2022	728	739	726	729	198	0.96	641	12.70	0.60
03-Jun-2022	746	746	725	729	282	2.20	1,987	21.40	-17
02-Jun-2022	748	748	731	739	317	1.58	998	17	-8.90