TTK Healthcare

TTK Healthcare Ltd Historical Data

NSEBSE

₹1,153.3

(1.76%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	1,180.8	1,189.4	1,162	1,166.4	308	7,39,989.3	490
09-Oct-2025	1,177.6	1,183.9	1,145	1,149.4	214	7,57,175.2	440
10-Oct-2025	1,161	1,171	1,140.2	1,159.6	341	14,47,863.1	738
13-Oct-2025	1,152.6	1,165.9	1,136.1	1,142.9	307	9,62,477	483
14-Oct-2025	1,142.9	1,155.3	1,125	1,125.3	287	16,70,460.7	1,240
15-Oct-2025	1,125.3	1,164	1,125.3	1,128.6	665	42,47,984.1	2,188
16-Oct-2025	1,142.3	1,145.3	1,125	1,130.8	224	4,86,613.3	260
17-Oct-2025	1,131.8	1,182.4	1,131.8	1,167.1	1,300	1,61,38,186.5	3,688
20-Oct-2025	1,170	1,190	1,160	1,173.9	1,589	58,39,202	3,375
21-Oct-2025	1,198	1,201	1,177.2	1,192.6	1,231	33,33,338.8	2,243
23-Oct-2025	1,185	1,199	1,160	1,178.4	1,510	44,70,760	2,595
24-Oct-2025	1,184.4	1,189.6	1,144.1	1,151.7	646	15,72,739.3	972
27-Oct-2025	1,156	1,169	1,139	1,145.5	535	42,00,176.3	2,710
28-Oct-2025	1,162	1,216	1,145.7	1,175.2	927	1,35,08,471.8	7,606
29-Oct-2025	1,187	1,187	1,172	1,173.7	309	24,51,002.7	1,728
30-Oct-2025	1,178.4	1,185.5	1,170	1,176.4	149	11,28,039.2	708
31-Oct-2025	1,177.8	1,214.6	1,175	1,178	334	26,37,709.9	1,579
03-Nov-2025	1,196	1,196	1,175	1,175.4	154	24,11,435.5	1,906
04-Nov-2025	1,175	1,200.4	1,160.2	1,169.8	238	21,15,318	923
06-Nov-2025	1,176	1,176	1,125	1,133.3	532	36,01,543.6	2,205
07-Nov-2025	1,141.4	1,171.7	1,130	1,153.3	351	16,80,893.4	834

TTK Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice