Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,174.35 | 1,201.9 | 1,163 | 1,184.3 | 555 | 24,23,188.8 | 706 |
11-Apr-2025 | 1,193.7 | 1,244 | 1,191.15 | 1,231.1 | 680 | 46,00,468.85 | 1,607 |
15-Apr-2025 | 1,242.2 | 1,265 | 1,230 | 1,239.1 | 1,164 | 68,21,469.7 | 3,544 |
16-Apr-2025 | 1,226.9 | 1,245.3 | 1,225 | 1,239.3 | 425 | 19,81,069.4 | 704 |
17-Apr-2025 | 1,247.4 | 1,250 | 1,226.5 | 1,245.1 | 435 | 23,09,350 | 1,078 |
21-Apr-2025 | 1,264 | 1,264 | 1,222.9 | 1,248.1 | 409 | 60,33,151.7 | 3,360 |
22-Apr-2025 | 1,221.3 | 1,264.3 | 1,221.3 | 1,248.7 | 612 | 32,20,277.5 | 1,270 |
23-Apr-2025 | 1,248.8 | 1,295.6 | 1,235.1 | 1,239.9 | 1,072 | 76,31,439.8 | 3,760 |
24-Apr-2025 | 1,224 | 1,250 | 1,224 | 1,239.2 | 1,045 | 1,33,49,742.6 | 7,974 |
25-Apr-2025 | 1,250 | 1,250 | 1,201 | 1,204.8 | 590 | 24,52,767.9 | 1,157 |
28-Apr-2025 | 1,209.2 | 1,210.2 | 1,188 | 1,201.7 | 649 | 46,55,913.9 | 2,374 |
29-Apr-2025 | 1,216.9 | 1,295 | 1,200 | 1,212.1 | 1,703 | 1,34,46,432.3 | 4,139 |
30-Apr-2025 | 1,216.5 | 1,227 | 1,187.2 | 1,191.4 | 804 | 48,78,469.1 | 2,753 |
02-May-2025 | 1,165 | 1,239 | 1,165 | 1,210.8 | 822 | 40,92,571.3 | 1,500 |
05-May-2025 | 1,219.1 | 1,219.1 | 1,186.1 | 1,191.8 | 775 | 33,60,180.9 | 1,640 |
06-May-2025 | 1,204.7 | 1,218 | 1,170 | 1,172.6 | 1,245 | 49,01,815.2 | 2,649 |
07-May-2025 | 1,131.6 | 1,224.9 | 1,125 | 1,194.5 | 1,110 | 47,11,172.4 | 2,002 |
08-May-2025 | 1,178.1 | 1,213.9 | 1,163.3 | 1,171 | 607 | 15,37,801.4 | 775 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
