Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 785 | 796 | 782 | 787 | 494 | 3.01 | 1,591 | 14 | 1.95 |
30-Jun-2022 | 785 | 811 | 774 | 790 | 1,572 | 11.50 | 3,624 | 36.80 | 4.80 |
29-Jun-2022 | 776 | 831 | 767 | 785 | 7,192 | 51.40 | 25,098 | 64.30 | 8.65 |
28-Jun-2022 | 730 | 768 | 730 | 761 | 469 | 3.72 | 3,255 | 38.20 | 30.80 |
27-Jun-2022 | 744 | 748 | 728 | 735 | 292 | 2.19 | 1,893 | 20.10 | -9.20 |
24-Jun-2022 | 700 | 785 | 694 | 740 | 1,795 | 15.60 | 8,462 | 91.10 | 39.90 |
23-Jun-2022 | 711 | 715 | 697 | 707 | 327 | 1.45 | 999 | 18 | -4.10 |
22-Jun-2022 | 729 | 730 | 698 | 701 | 432 | 3.59 | 3,869 | 32.30 | -29 |
21-Jun-2022 | 710 | 737 | 710 | 717 | 366 | 1.50 | 971 | 26.90 | 6.60 |
20-Jun-2022 | 721 | 738 | 697 | 706 | 811 | 6.28 | 3,336 | 41.50 | -15 |
17-Jun-2022 | 710 | 760 | 702 | 731 | 1,836 | 13 | 4,364 | 58 | 20.80 |
16-Jun-2022 | 774 | 774 | 701 | 710 | 1,873 | 10.20 | 4,233 | 72.70 | -64 |
15-Jun-2022 | 678 | 798 | 668 | 775 | 2,826 | 37.20 | 11,935 | 130 | 97.40 |
14-Jun-2022 | 698 | 703 | 667 | 674 | 319 | 2.82 | 3,261 | 36.20 | -24 |
13-Jun-2022 | 697 | 712 | 673 | 698 | 528 | 5.92 | 4,109 | 38.50 | 1.75 |
10-Jun-2022 | 739 | 740 | 680 | 697 | 877 | 9.34 | 7,366 | 59.60 | -42 |
09-Jun-2022 | 732 | 740 | 725 | 733 | 181 | 0.92 | 547 | 15 | 1 |
08-Jun-2022 | 755 | 755 | 732 | 734 | 319 | 2.47 | 1,525 | 23 | -21 |
07-Jun-2022 | 733 | 755 | 720 | 745 | 260 | 1.37 | 1,108 | 35 | 11.90 |
06-Jun-2022 | 728 | 739 | 726 | 729 | 198 | 0.96 | 641 | 12.70 | 0.60 |
03-Jun-2022 | 746 | 746 | 725 | 729 | 282 | 2.20 | 1,987 | 21.40 | -17 |
02-Jun-2022 | 748 | 748 | 731 | 739 | 317 | 1.58 | 998 | 17 | -8.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity