Home > Share Market > Stocks > TTK Healthcare > TTKHLTCARE Share Price History

TTK Healthcare - TTKHLTCARE Share Price History

TTK Healthcare

CMP as on 01-Jul-22 16:00

787.15

Open

₹ 785.20

Turnover (lac)

₹ 30

Prev. Close

₹ 789.80

Day's Vol (shares)

₹ 3,817

Day's Range (₹)

₹ 782.00
₹ 795.95

TTK Healthcare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 785 796 782 787 494 3.01 1,591 14 1.95
30-Jun-2022 785 811 774 790 1,572 11.50 3,624 36.80 4.80
29-Jun-2022 776 831 767 785 7,192 51.40 25,098 64.30 8.65
28-Jun-2022 730 768 730 761 469 3.72 3,255 38.20 30.80
27-Jun-2022 744 748 728 735 292 2.19 1,893 20.10 -9.20
24-Jun-2022 700 785 694 740 1,795 15.60 8,462 91.10 39.90
23-Jun-2022 711 715 697 707 327 1.45 999 18 -4.10
22-Jun-2022 729 730 698 701 432 3.59 3,869 32.30 -29
21-Jun-2022 710 737 710 717 366 1.50 971 26.90 6.60
20-Jun-2022 721 738 697 706 811 6.28 3,336 41.50 -15
17-Jun-2022 710 760 702 731 1,836 13 4,364 58 20.80
16-Jun-2022 774 774 701 710 1,873 10.20 4,233 72.70 -64
15-Jun-2022 678 798 668 775 2,826 37.20 11,935 130 97.40
14-Jun-2022 698 703 667 674 319 2.82 3,261 36.20 -24
13-Jun-2022 697 712 673 698 528 5.92 4,109 38.50 1.75
10-Jun-2022 739 740 680 697 877 9.34 7,366 59.60 -42
09-Jun-2022 732 740 725 733 181 0.92 547 15 1
08-Jun-2022 755 755 732 734 319 2.47 1,525 23 -21
07-Jun-2022 733 755 720 745 260 1.37 1,108 35 11.90
06-Jun-2022 728 739 726 729 198 0.96 641 12.70 0.60
03-Jun-2022 746 746 725 729 282 2.20 1,987 21.40 -17
02-Jun-2022 748 748 731 739 317 1.58 998 17 -8.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity