 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 08-May-2023 | 1260 | 1260 | 1226.6 | 1238.55 | 1398 | 14823073.85 | 8493 | 33.40 | -21.45 |
| 09-May-2023 | 1240 | 1250.95 | 1235 | 1240.05 | 1135 | 9558232.1 | 4663 | 15.95 | 0.05 |
| 10-May-2023 | 1244.05 | 1250 | 1215.2 | 1221.1 | 1738 | 26491230.2 | 15275 | 34.80 | -22.95 |
| 11-May-2023 | 1227.25 | 1248 | 1205 | 1217.6 | 4390 | 27697265 | 14852 | 43.00 | -9.65 |
| 12-May-2023 | 1210 | 1232.95 | 1207 | 1216.45 | 1542 | 15061474.3 | 7467 | 25.95 | 6.45 |
| 15-May-2023 | 1216.45 | 1240.1 | 1205 | 1212.35 | 3428 | 21763351.6 | 9072 | 35.10 | -4.10 |
| 16-May-2023 | 1216.2 | 1227.7 | 1209.05 | 1216.45 | 913 | 9508237.75 | 4875 | 18.65 | 0.25 |
| 17-May-2023 | 1212.05 | 1225 | 1210 | 1219.3 | 895 | 7376992.8 | 3600 | 15.00 | 7.25 |
| 18-May-2023 | 1225.4 | 1235.3 | 1217 | 1220.85 | 1056 | 6763123.1 | 3392 | 18.30 | -4.55 |
| 19-May-2023 | 1227 | 1248.85 | 1220.55 | 1240.95 | 1786 | 14895854.6 | 6713 | 28.30 | 13.95 |
| 22-May-2023 | 1245 | 1253 | 1227.2 | 1243.2 | 1159 | 6476516.7 | 3508 | 25.80 | -1.80 |
| 23-May-2023 | 1258 | 1310 | 1229.6 | 1267.55 | 10430 | 216714782.3 | 72290 | 80.40 | 9.55 |
| 24-May-2023 | 1275 | 1295 | 1215 | 1226.35 | 5353 | 97733783.05 | 53936 | 80.00 | -48.65 |
| 25-May-2023 | 1232.5 | 1265 | 1232.5 | 1260.2 | 2766 | 35610378.9 | 17912 | 32.50 | 27.70 |
| 26-May-2023 | 1269 | 1269 | 1245.05 | 1259.6 | 1870 | 15922033.7 | 7220 | 23.95 | -9.40 |
| 29-May-2023 | 1266.45 | 1275 | 1259 | 1272.3 | 1610 | 16377213.05 | 7482 | 16.00 | 5.85 |
| 30-May-2023 | 1285 | 1295 | 1261.95 | 1271.4 | 4177 | 71146572.2 | 39240 | 33.05 | -13.60 |
| 31-May-2023 | 1289 | 1293.15 | 1265 | 1270.95 | 3630 | 66980375.25 | 37748 | 28.15 | -18.05 |
| 01-Jun-2023 | 1270.95 | 1283 | 1263 | 1271.2 | 2440 | 34676246.3 | 17829 | 20.00 | 0.25 |
| 02-Jun-2023 | 1283 | 1283 | 1260.4 | 1266.2 | 1623 | 19048519.05 | 10021 | 22.60 | -16.80 |
| 05-Jun-2023 | 1272.55 | 1292 | 1259.4 | 1264.95 | 3302 | 42428384.3 | 19763 | 32.60 | -7.60 |
| 06-Jun-2023 | 1271.3 | 1282.6 | 1252.15 | 1260.4 | 2973 | 33940873.95 | 13464 | 30.45 | -10.90 |
| 07-Jun-2023 | 1274 | 1278.9 | 1254.9 | 1259.85 | 1661 | 25333635.2 | 16140 | 24.00 | -14.15 |
TTKHLTCARE Historical Share Price Data
TTK Healthcare Ltd Share Price
TTKHLTCARE
NSE
CMP as on 08-Jun-23 10:51
₹ 1,263
₹ 1,263
3.15 | 0.25%
Open
₹ 1,260
₹ 1,260
Turnover(lac)
₹ 82
₹ 82
Prev. Close
₹ 1,259.85
₹ 1,259.85
Day's Vol (shares)
₹ 6,474
₹ 6,474
Day's Vol (shares)
₹ 1,258.00 ₹ 1,277.10
BSE
CMP as on 08-Jun-23 9:56
₹ 1,260
₹ 1,260
3.10 | 0.25%
Open
₹ 1,266
₹ 1,266
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 1,256.90
₹ 1,256.90
Day's Vol (shares)
₹ 540
₹ 540
Day's Vol (shares)
₹ 1,258.55 ₹ 1,278.15
FUTURE
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on