Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 1,187 | 1,187 | 1,172 | 1,173.7 | 309 | 24,51,002.7 | 1,728 |
30-Oct-2025 | 1,178.4 | 1,185.5 | 1,170 | 1,176.4 | 149 | 11,28,039.2 | 708 |
31-Oct-2025 | 1,177.8 | 1,214.6 | 1,175 | 1,178 | 334 | 26,37,709.9 | 1,579 |
03-Nov-2025 | 1,196 | 1,196 | 1,175 | 1,175.4 | 154 | 24,11,435.5 | 1,906 |
04-Nov-2025 | 1,175 | 1,200.4 | 1,160.2 | 1,169.8 | 238 | 21,15,318 | 923 |
06-Nov-2025 | 1,176 | 1,176 | 1,125 | 1,133.3 | 532 | 36,01,543.6 | 2,205 |
07-Nov-2025 | 1,141.4 | 1,171.7 | 1,130 | 1,153.3 | 351 | 16,80,893.4 | 834 |
10-Nov-2025 | 1,153.3 | 1,169.9 | 1,135 | 1,136.2 | 382 | 29,82,001.6 | 2,218 |
11-Nov-2025 | 1,140 | 1,142.1 | 1,125 | 1,128.8 | 413 | 15,89,888.6 | 1,088 |
12-Nov-2025 | 1,141.5 | 1,148 | 1,135.2 | 1,140.5 | 266 | 25,14,988.8 | 1,723 |
13-Nov-2025 | 1,152.7 | 1,152.7 | 1,130 | 1,133.6 | 349 | 26,39,917.6 | 1,803 |
14-Nov-2025 | 1,125.1 | 1,140 | 1,125 | 1,136.4 | 1,335 | 35,90,520.1 | 2,845 |
17-Nov-2025 | 1,136.4 | 1,141.9 | 1,125 | 1,135.1 | 455 | 23,53,566.5 | 1,394 |
18-Nov-2025 | 1,136 | 1,141.1 | 1,125 | 1,125.9 | 432 | 34,09,047.4 | 2,359 |
19-Nov-2025 | 1,133 | 1,140 | 1,125 | 1,129.5 | 1,306 | 31,54,531.6 | 2,113 |
20-Nov-2025 | 1,146.5 | 1,146.5 | 1,100 | 1,110.5 | 1,339 | 76,00,276.3 | 5,485 |
21-Nov-2025 | 1,113 | 1,134.1 | 1,113 | 1,128.1 | 1,180 | 32,44,978.9 | 1,710 |
24-Nov-2025 | 1,141 | 1,141 | 1,080.5 | 1,090.8 | 855 | 55,22,991.4 | 2,559 |
25-Nov-2025 | 1,105 | 1,130 | 1,093.2 | 1,118.6 | 477 | 24,12,800.4 | 1,457 |
26-Nov-2025 | 1,135.5 | 1,135.5 | 1,114.4 | 1,123.2 | 222 | 5,64,121.6 | 318 |
27-Nov-2025 | 1,128.9 | 1,128.9 | 1,100 | 1,110.1 | 1,540 | 37,71,542.7 | 2,696 |
28-Nov-2025 | 1,127 | 1,127 | 1,102.1 | 1,113.8 | 1,238 | 31,24,908.1 | 2,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.