Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
19-May-2022 | 743 | 818 | 735 | 796 | 1,380 | 14.10 | 11,216 | 83 | 52.70 |
18-May-2022 | 789 | 789 | 753 | 758 | 696 | 4.84 | 3,199 | 36.20 | -31 |
17-May-2022 | 714 | 795 | 700 | 789 | 3,006 | 59.30 | 47,255 | 95.20 | 74.90 |
16-May-2022 | 759 | 759 | 708 | 715 | 915 | 6.92 | 4,389 | 51.50 | -44 |
13-May-2022 | 738 | 769 | 735 | 745 | 530 | 4.28 | 2,995 | 34.40 | 6.85 |
12-May-2022 | 747 | 764 | 727 | 742 | 857 | 7.11 | 4,236 | 36.80 | -4.70 |
11-May-2022 | 775 | 775 | 730 | 751 | 410 | 3.96 | 3,067 | 45 | -24 |
10-May-2022 | 754 | 793 | 735 | 757 | 1,051 | 9.13 | 5,823 | 57.80 | 3 |
09-May-2022 | 736 | 749 | 726 | 745 | 428 | 3.99 | 3,493 | 23.30 | 9.75 |
06-May-2022 | 750 | 750 | 725 | 738 | 408 | 3.49 | 2,965 | 25 | -12 |
05-May-2022 | 767 | 767 | 751 | 755 | 181 | 0.98 | 750 | 16 | -12 |
04-May-2022 | 779 | 779 | 751 | 756 | 488 | 3.55 | 2,815 | 28.50 | -24 |
02-May-2022 | 756 | 773 | 756 | 768 | 267 | 2.10 | 1,713 | 16.90 | 12.20 |
29-Apr-2022 | 770 | 778 | 755 | 765 | 309 | 2.70 | 1,907 | 22.80 | -5 |
28-Apr-2022 | 769 | 785 | 762 | 769 | 962 | 8.90 | 3,759 | 22.90 | 0.90 |
27-Apr-2022 | 769 | 778 | 761 | 771 | 431 | 4.60 | 3,822 | 16.90 | 1.50 |
26-Apr-2022 | 788 | 793 | 763 | 767 | 756 | 5.69 | 4,153 | 30.30 | -21 |
25-Apr-2022 | 780 | 794 | 755 | 776 | 3,189 | 20.50 | 5,485 | 38.30 | -3.80 |
22-Apr-2022 | 781 | 790 | 773 | 776 | 609 | 5.33 | 3,726 | 17.10 | -5.30 |
21-Apr-2022 | 768 | 779 | 768 | 770 | 787 | 4.73 | 2,231 | 11 | 1.80 |
20-Apr-2022 | 771 | 785 | 763 | 768 | 1,403 | 9.69 | 4,862 | 21.40 | -3.50 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity