Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 996.9 | 1,009 | 990.25 | 995.3 | 742 | 1,50,01,598.5 | 12,761 |
16-Jul-2026 | 1,007 | 1,007 | 973.15 | 988.45 | 769 | 58,03,287.85 | 3,371 |
17-Jul-2026 | 993.4 | 999.9 | 980 | 980.45 | 393 | 55,30,955.3 | 4,658 |
20-Jul-2026 | 975.3 | 1,070 | 956.1 | 1,015.9 | 3,808 | 6,26,03,888.25 | 21,246 |
21-Jul-2026 | 1,022 | 1,055 | 1,010 | 1,028.2 | 2,214 | 3,74,94,081 | 22,220 |
22-Jul-2026 | 1,028 | 1,038 | 1,001 | 1,006 | 908 | 91,00,036.35 | 5,019 |
23-Jul-2026 | 1,008.9 | 1,062.4 | 990 | 1,012.55 | 2,077 | 2,94,42,869.5 | 11,579 |
24-Jul-2026 | 1,019.9 | 1,060 | 1,006.6 | 1,047.2 | 2,219 | 3,11,85,437.7 | 14,586 |
27-Jul-2026 | 1,064 | 1,167 | 1,061 | 1,088.8 | 10,938 | 11,39,61,012.75 | 25,466 |
28-Jul-2026 | 1,055 | 1,097.25 | 1,038 | 1,048.15 | 1,704 | 1,99,22,332.05 | 10,365 |
29-Jul-2026 | 1,045.25 | 1,086.9 | 1,036.15 | 1,045.5 | 1,206 | 1,37,07,094.9 | 5,389 |
30-Jul-2026 | 1,048.85 | 1,056.25 | 992.05 | 1,000.95 | 4,854 | 5,18,54,130.75 | 29,408 |
31-Jul-2026 | 997.95 | 1,035 | 987.05 | 1,024.5 | 2,190 | 3,11,63,014.45 | 22,198 |
03-Aug-2026 | 1,030 | 1,094 | 1,030 | 1,049.2 | 5,877 | 3,47,26,522.3 | 15,841 |
04-Aug-2026 | 1,051 | 1,067.9 | 1,025 | 1,037.7 | 3,423 | 1,53,70,430.3 | 8,416 |
05-Aug-2026 | 1,044 | 1,051.2 | 1,030.2 | 1,045.9 | 891 | 80,50,166.5 | 3,780 |
06-Aug-2026 | 1,050 | 1,210 | 1,038.2 | 1,094.1 | 18,470 | 24,10,01,377.8 | 44,396 |
07-Aug-2026 | 1,113.9 | 1,113.9 | 1,071 | 1,084.8 | 2,579 | 2,45,94,016.7 | 10,681 |
10-Aug-2026 | 1,084.9 | 1,095 | 1,047 | 1,059 | 2,011 | 2,03,05,922.2 | 9,563 |
11-Aug-2026 | 1,050 | 1,115.9 | 1,050 | 1,085.3 | 3,288 | 2,46,82,463.1 | 10,199 |
12-Aug-2026 | 1,085.3 | 1,133 | 1,075.1 | 1,103.4 | 5,392 | 3,71,31,803.5 | 17,708 |
13-Aug-2026 | 1,105 | 1,168 | 1,105 | 1,139.1 | 19,200 | 7,00,21,193.5 | 42,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
