TTKHLTCARE Historical Share Price Data

TTK Healthcare Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	1482.5	1498	1452.05	1465.5	578	4640262.15	1842	45.95	-17.00
27-Mar-2024	1470	1481.5	1462.35	1475.1	264	1687407.95	703	19.15	5.10
28-Mar-2024	1484	1508.65	1468	1476.45	490	5431518.2	2648	40.65	-7.55
01-Apr-2024	1483.85	1540	1483.85	1518.6	1495	13556896.25	5349	56.15	34.75
02-Apr-2024	1518.6	1654.2	1486.05	1623.1	3411	46173346.5	17430	168.15	104.50
03-Apr-2024	1619.95	1623.1	1580.05	1589.7	912	10037504.9	3453	43.05	-30.25
04-Apr-2024	1590	1646	1564.15	1622.75	2133	35771927.2	14545	81.85	32.75
05-Apr-2024	1630.9	1679.95	1623.45	1648.05	2451	28464621.75	11652	56.50	17.15
08-Apr-2024	1670	1744	1651.15	1676	3374	26577947	9082	92.85	6.00
09-Apr-2024	1662	1684.4	1611.95	1622.6	1397	13046144.4	4457	72.45	-39.40
10-Apr-2024	1617.1	1682.95	1581	1600.65	1615	15711024	4568	101.95	-16.45
12-Apr-2024	1608.7	1634.9	1595	1608.7	1212	8233415.4	2867	39.90
15-Apr-2024	1585.1	1616.75	1550.65	1557.7	1774	19043067.35	12133	66.10	-27.40
16-Apr-2024	1546	1580.3	1520.6	1536.85	1076	11009581.25	4835	59.70	-9.15
18-Apr-2024	1544.55	1573.15	1513.65	1528.45	599	6866480.8	2938	59.50	-16.10
19-Apr-2024	1536.1	1569.95	1506.1	1524.9	1236	8184642.9	2627	63.85	-11.20
22-Apr-2024	1547.8	1547.95	1516	1528.25	878	5909272.55	2721	31.95	-19.55
23-Apr-2024	1535.25	1551.3	1507.15	1512.7	995	6742519.95	3330	44.15	-22.55
24-Apr-2024	1515	1626	1515	1605.4	1720	22660351.85	10507	111.00	90.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.