Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 781.05 | 822.5 | 781.05 | 814.9 | 339 | 23,24,915 | 1,822 |
08-Apr-2026 | 845 | 904 | 844.45 | 886.3 | 549 | 57,78,250.45 | 3,571 |
09-Apr-2026 | 894.95 | 894.95 | 858.2 | 862.85 | 845 | 3,35,71,036.9 | 37,447 |
10-Apr-2026 | 866.9 | 895 | 866.55 | 886.35 | 555 | 34,26,848.55 | 2,283 |
13-Apr-2026 | 898.9 | 898.9 | 836 | 868.8 | 387 | 15,14,454.7 | 996 |
15-Apr-2026 | 895 | 898 | 872.05 | 887.6 | 371 | 27,33,674.85 | 1,893 |
16-Apr-2026 | 905.45 | 908 | 843.35 | 855.55 | 1,746 | 2,09,11,482.6 | 9,953 |
17-Apr-2026 | 850.1 | 874.95 | 850.1 | 872.8 | 461 | 27,50,753.2 | 1,884 |
20-Apr-2026 | 870 | 897.95 | 869.9 | 889 | 456 | 43,54,122.6 | 2,858 |
21-Apr-2026 | 907.95 | 934.2 | 905.85 | 924.95 | 502 | 45,66,476.3 | 3,060 |
22-Apr-2026 | 929.15 | 934.9 | 917.05 | 923.85 | 170 | 13,21,062.8 | 894 |
23-Apr-2026 | 917 | 948.9 | 917 | 930.6 | 368 | 39,96,790.2 | 2,583 |
24-Apr-2026 | 911.35 | 929.95 | 911.35 | 920.4 | 231 | 21,67,990.95 | 1,326 |
27-Apr-2026 | 920.4 | 929.55 | 901 | 908.55 | 505 | 22,97,177.45 | 1,598 |
28-Apr-2026 | 908.55 | 917.95 | 895 | 897.95 | 341 | 18,32,589.7 | 1,068 |
29-Apr-2026 | 898.05 | 913.05 | 894.05 | 898.15 | 341 | 18,21,440.7 | 1,248 |
30-Apr-2026 | 913 | 913 | 890 | 904.1 | 176 | 10,79,722.8 | 667 |
04-May-2026 | 910.95 | 938 | 909.2 | 928.75 | 283 | 24,63,601 | 1,788 |
05-May-2026 | 906 | 942 | 906 | 927.8 | 232 | 16,22,211.5 | 1,155 |
06-May-2026 | 927.95 | 945 | 912.6 | 939.1 | 382 | 18,65,851.35 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
