Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 802.85 | 816 | 775 | 780.2 | 1,167 | 66,84,436.5 | 6,175 |
25-Mar-2026 | 786.05 | 807.75 | 777.1 | 790.85 | 879 | 70,21,212.55 | 6,037 |
27-Mar-2026 | 790.85 | 794.4 | 755 | 768.4 | 1,061 | 93,78,622.3 | 9,818 |
30-Mar-2026 | 768.4 | 768.4 | 735 | 739.6 | 1,340 | 91,72,667.5 | 9,839 |
01-Apr-2026 | 758 | 798.7 | 757.8 | 783.5 | 1,013 | 1,14,81,699.7 | 11,662 |
02-Apr-2026 | 766.5 | 793.5 | 756.05 | 789.1 | 416 | 15,69,660.8 | 1,032 |
06-Apr-2026 | 789.1 | 805 | 765 | 787.3 | 1,277 | 98,54,958.65 | 7,863 |
07-Apr-2026 | 781.05 | 822.5 | 781.05 | 814.9 | 339 | 23,24,915 | 1,822 |
08-Apr-2026 | 845 | 904 | 844.45 | 886.3 | 549 | 57,78,250.45 | 3,571 |
09-Apr-2026 | 894.95 | 894.95 | 858.2 | 862.85 | 845 | 3,35,71,036.9 | 37,447 |
10-Apr-2026 | 866.9 | 895 | 866.55 | 886.35 | 555 | 34,26,848.55 | 2,283 |
13-Apr-2026 | 898.9 | 898.9 | 836 | 868.8 | 387 | 15,14,454.7 | 996 |
15-Apr-2026 | 895 | 898 | 872.05 | 887.6 | 371 | 27,33,674.85 | 1,893 |
16-Apr-2026 | 905.45 | 908 | 843.35 | 855.55 | 1,746 | 2,09,11,482.6 | 9,953 |
17-Apr-2026 | 850.1 | 874.95 | 850.1 | 872.8 | 461 | 27,50,753.2 | 1,884 |
20-Apr-2026 | 870 | 897.95 | 869.9 | 889 | 456 | 43,54,122.6 | 2,858 |
21-Apr-2026 | 907.95 | 934.2 | 905.85 | 924.95 | 502 | 45,66,476.3 | 3,060 |
22-Apr-2026 | 929.15 | 934.9 | 917.05 | 923.85 | 170 | 13,21,062.8 | 894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
