Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,093.9 | 1,107.9 | 1,075.5 | 1,090.6 | 1,472 | 1,84,71,209.6 | 12,734 |
27-Aug-2026 | 1,099 | 1,101.2 | 1,075.5 | 1,080.2 | 1,352 | 1,24,12,003.7 | 6,238 |
28-Aug-2026 | 1,087.9 | 1,150.9 | 1,081 | 1,134.2 | 7,565 | 8,47,37,551.8 | 47,212 |
31-Aug-2026 | 1,144 | 1,193.8 | 1,112.8 | 1,159.7 | 11,599 | 11,64,56,551.3 | 45,254 |
01-Sep-2026 | 1,160.1 | 1,190.9 | 1,116.1 | 1,128.7 | 5,155 | 5,09,33,957.9 | 20,629 |
02-Sep-2026 | 1,125 | 1,155 | 1,115.1 | 1,131.5 | 3,646 | 3,16,03,913.9 | 14,468 |
03-Sep-2026 | 1,135 | 1,145.9 | 1,097 | 1,103.2 | 3,102 | 2,97,48,519.2 | 15,565 |
04-Sep-2026 | 1,107 | 1,123.2 | 1,086.1 | 1,100.2 | 2,255 | 2,17,02,400.7 | 11,117 |
07-Sep-2026 | 1,105 | 1,128 | 1,085.1 | 1,091.1 | 3,573 | 6,86,00,609.2 | 45,976 |
08-Sep-2026 | 1,092.5 | 1,213.1 | 1,090 | 1,191 | 15,968 | 25,25,31,385.2 | 1,11,790 |
09-Sep-2026 | 1,217.2 | 1,247 | 1,166.3 | 1,184 | 22,766 | 29,72,71,134 | 97,819 |
10-Sep-2026 | 1,190.6 | 1,193.3 | 1,117 | 1,134.4 | 6,728 | 7,36,21,874 | 32,839 |
11-Sep-2026 | 1,139 | 1,146.5 | 1,112.1 | 1,115.4 | 4,071 | 3,86,20,507.2 | 15,171 |
15-Sep-2026 | 1,119 | 1,125.9 | 1,067.9 | 1,074.6 | 3,546 | 3,69,61,249.7 | 17,365 |
16-Sep-2026 | 1,069.2 | 1,082.9 | 1,059 | 1,065.1 | 1,993 | 1,98,42,640.4 | 9,527 |
17-Sep-2026 | 1,061 | 1,079 | 1,043 | 1,049 | 4,575 | 2,69,57,914.4 | 14,988 |
18-Sep-2026 | 1,053 | 1,089.8 | 1,041.6 | 1,050 | 7,876 | 4,35,12,318.4 | 23,682 |
21-Sep-2026 | 1,046 | 1,091.9 | 1,045 | 1,073.3 | 3,286 | 3,17,91,451.3 | 13,325 |
22-Sep-2026 | 1,079.8 | 1,084.8 | 1,040 | 1,050.2 | 2,961 | 3,15,60,645.2 | 17,727 |
23-Sep-2026 | 1,054.1 | 1,070.3 | 1,046.7 | 1,051.2 | 2,397 | 2,54,73,233.3 | 12,491 |
24-Sep-2026 | 1,053.6 | 1,066.8 | 1,040 | 1,045.4 | 1,515 | 1,23,59,297.5 | 6,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
