Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 928 | 928 | 892.45 | 899.35 | 343 | 11,81,464.55 | 769 |
14-May-2026 | 900.5 | 927.15 | 890 | 898.5 | 738 | 17,88,728.2 | 1,005 |
15-May-2026 | 898 | 907.9 | 895 | 897.35 | 189 | 2,94,180 | 208 |
18-May-2026 | 897.35 | 897.35 | 880 | 889.05 | 186 | 6,99,027.25 | 583 |
19-May-2026 | 880 | 907.95 | 880 | 891.95 | 179 | 9,13,086.65 | 565 |
20-May-2026 | 899.75 | 899.75 | 864 | 884.4 | 368 | 15,87,258.05 | 1,045 |
21-May-2026 | 906.7 | 917.95 | 881.75 | 888.55 | 402 | 25,40,275.35 | 1,936 |
22-May-2026 | 896.6 | 900.1 | 882.8 | 889.45 | 161 | 7,28,147.1 | 498 |
25-May-2026 | 908 | 908 | 872.1 | 882.45 | 303 | 9,46,117.95 | 698 |
26-May-2026 | 882.45 | 897.95 | 872 | 879.8 | 304 | 10,03,864.7 | 735 |
27-May-2026 | 887.9 | 897 | 874.05 | 892.3 | 385 | 26,66,378.25 | 2,346 |
29-May-2026 | 908 | 910.5 | 885.05 | 891.85 | 262 | 19,80,563.8 | 1,945 |
01-Jun-2026 | 920 | 950.6 | 912 | 916.1 | 831 | 79,69,638.5 | 4,709 |
02-Jun-2026 | 938 | 938 | 916.6 | 924.5 | 269 | 35,19,212 | 2,830 |
03-Jun-2026 | 940 | 940 | 901.25 | 916.75 | 449 | 28,41,705.75 | 1,765 |
04-Jun-2026 | 915 | 940.35 | 911.05 | 919.4 | 353 | 32,46,773.75 | 2,675 |
05-Jun-2026 | 915.5 | 929.9 | 901 | 914.25 | 175 | 13,97,463.05 | 1,118 |
08-Jun-2026 | 914.25 | 919.8 | 890 | 896.4 | 231 | 10,05,730.95 | 593 |
09-Jun-2026 | 896.65 | 916.7 | 896.4 | 899.35 | 124 | 4,33,137.9 | 237 |
10-Jun-2026 | 916.7 | 917.35 | 875.05 | 881.4 | 344 | 14,89,315.7 | 999 |
11-Jun-2026 | 877.2 | 908.45 | 875.1 | 889.9 | 277 | 14,89,332.95 | 899 |
12-Jun-2026 | 890.25 | 907.65 | 882.05 | 891.05 | 174 | 8,64,819.05 | 717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
