Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,045.25 | 1,086.9 | 1,036.15 | 1,045.5 | 1,206 | 1,37,07,094.9 | 5,389 |
30-Jul-2026 | 1,048.85 | 1,056.25 | 992.05 | 1,000.95 | 4,854 | 5,18,54,130.75 | 29,408 |
31-Jul-2026 | 997.95 | 1,035 | 987.05 | 1,024.5 | 2,190 | 3,11,63,014.45 | 22,198 |
03-Aug-2026 | 1,030 | 1,094 | 1,030 | 1,049.2 | 5,877 | 3,47,26,522.3 | 15,841 |
04-Aug-2026 | 1,051 | 1,067.9 | 1,025 | 1,037.7 | 3,423 | 1,53,70,430.3 | 8,416 |
05-Aug-2026 | 1,044 | 1,051.2 | 1,030.2 | 1,045.9 | 891 | 80,50,166.5 | 3,780 |
06-Aug-2026 | 1,050 | 1,210 | 1,038.2 | 1,094.1 | 18,470 | 24,10,01,377.8 | 44,396 |
07-Aug-2026 | 1,113.9 | 1,113.9 | 1,071 | 1,084.8 | 2,579 | 2,45,94,016.7 | 10,681 |
10-Aug-2026 | 1,084.9 | 1,095 | 1,047 | 1,059 | 2,011 | 2,03,05,922.2 | 9,563 |
11-Aug-2026 | 1,050 | 1,115.9 | 1,050 | 1,085.3 | 3,288 | 2,46,82,463.1 | 10,199 |
12-Aug-2026 | 1,085.3 | 1,133 | 1,075.1 | 1,103.4 | 5,392 | 3,71,31,803.5 | 17,708 |
13-Aug-2026 | 1,105 | 1,168 | 1,105 | 1,139.1 | 19,200 | 7,00,21,193.5 | 42,559 |
14-Aug-2026 | 1,147.5 | 1,170.7 | 1,112 | 1,157.7 | 4,736 | 3,31,70,552.8 | 16,156 |
17-Aug-2026 | 1,168.9 | 1,188 | 1,126.5 | 1,138.4 | 4,674 | 3,23,34,367.1 | 13,840 |
18-Aug-2026 | 1,134 | 1,155 | 1,101.3 | 1,114.1 | 3,052 | 2,41,65,247.4 | 11,419 |
19-Aug-2026 | 1,114 | 1,122.9 | 1,088 | 1,099.1 | 1,680 | 1,34,36,469.2 | 7,160 |
20-Aug-2026 | 1,093.6 | 1,103.7 | 1,075 | 1,082.1 | 2,227 | 1,46,55,898.6 | 8,045 |
21-Aug-2026 | 1,082.1 | 1,145.6 | 1,080.3 | 1,102.5 | 3,640 | 3,76,92,516.6 | 16,791 |
24-Aug-2026 | 1,111.3 | 1,145.1 | 1,092 | 1,112.6 | 2,716 | 2,68,95,023.1 | 13,035 |
25-Aug-2026 | 1,094.5 | 1,111.9 | 1,083 | 1,093.4 | 1,459 | 1,10,47,773.9 | 5,792 |
26-Aug-2026 | 1,093.9 | 1,107.9 | 1,075.5 | 1,090.6 | 1,472 | 1,84,71,209.6 | 12,734 |
27-Aug-2026 | 1,099 | 1,101.2 | 1,075.5 | 1,080.2 | 1,352 | 1,24,12,003.7 | 6,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
