TTK Healthcare

TTK Healthcare Ltd Historical Data

NSEBSE

₹853.1

(-0.20%)

Mar 12, 2026|03:34:55 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	963.2	963.4	944.5	946.6	699	36,49,087.75	2,751
11-Feb-2026	957.8	957.95	945.1	952.6	617	22,59,887.65	1,405
12-Feb-2026	954.85	955	935	947.1	1,546	35,23,445.4	2,387
13-Feb-2026	940	953.25	926	934.1	659	31,99,283.05	2,224
16-Feb-2026	934.1	958	926	930.15	820	45,96,891.95	3,314
17-Feb-2026	930.15	937.5	928.6	930.85	500	20,46,825.85	1,622
18-Feb-2026	941.85	948	930	933.85	372	26,74,427.85	2,089
19-Feb-2026	930	944.8	924	926.5	440	26,07,230.9	2,279
20-Feb-2026	927	938	927	929.1	371	11,12,607.9	869
23-Feb-2026	925	934.3	920	924.4	364	22,25,179.3	1,818
24-Feb-2026	924.4	929.8	912	916.25	2,019	58,90,349.65	5,073
25-Feb-2026	921	933	905	915.25	768	41,06,200.5	3,497
26-Feb-2026	922.4	927.75	914	916.45	289	23,61,773.3	1,794
27-Feb-2026	927	927.25	902.2	908.25	686	30,72,162.55	1,598
02-Mar-2026	898	908.55	890.05	892.8	831	40,97,894.5	3,490
04-Mar-2026	915	915	875	876.85	1,045	1,21,10,452.9	10,193
05-Mar-2026	887.3	887.3	856	860.9	1,168	1,02,32,369.35	10,323
06-Mar-2026	871.2	886.4	862	878.65	821	64,84,655.85	5,718
09-Mar-2026	878.65	879.95	860	870.2	735	35,29,131.55	2,988
10-Mar-2026	876.7	886.9	846.5	853.25	1,123	66,10,585.7	5,391
11-Mar-2026	863.25	866.95	853	854.8	842	66,35,384.95	4,138

TTK Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice