Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 117.01 | 118.31 | 115 | 115.97 | 509 | 30,25,530.53 | 17,258 |
29-Jul-2026 | 115.32 | 117.27 | 115.32 | 115.98 | 323 | 17,14,741.48 | 7,891 |
30-Jul-2026 | 115.5 | 116 | 113.35 | 113.68 | 496 | 27,03,740.84 | 18,351 |
31-Jul-2026 | 113.64 | 116.69 | 111.72 | 113.69 | 1,114 | 1,37,88,290.4 | 91,711 |
03-Aug-2026 | 113.69 | 118.2 | 113.69 | 115.76 | 1,019 | 54,67,228 | 25,623 |
04-Aug-2026 | 117.79 | 117.79 | 115 | 115.67 | 743 | 27,38,770.17 | 17,220 |
05-Aug-2026 | 118.2 | 118.46 | 115.51 | 116.6 | 524 | 23,92,795.07 | 13,260 |
06-Aug-2026 | 118.99 | 119.56 | 114.45 | 115.65 | 673 | 41,50,236.04 | 23,839 |
07-Aug-2026 | 114.72 | 116.59 | 114.09 | 114.68 | 498 | 37,88,361.13 | 23,440 |
10-Aug-2026 | 116.15 | 116.15 | 113.1 | 113.22 | 553 | 36,40,487.84 | 23,451 |
11-Aug-2026 | 113.8 | 114.99 | 113.01 | 114.15 | 252 | 26,73,109.47 | 21,347 |
12-Aug-2026 | 114.55 | 116.8 | 111.44 | 114.07 | 619 | 36,96,305.73 | 23,722 |
13-Aug-2026 | 114.09 | 114.38 | 112.81 | 113.23 | 284 | 16,48,654.91 | 9,646 |
14-Aug-2026 | 113.23 | 113.99 | 112 | 112.42 | 306 | 18,52,859.91 | 9,901 |
17-Aug-2026 | 114.05 | 114.05 | 109 | 110.93 | 1,078 | 53,34,153.9 | 35,009 |
18-Aug-2026 | 110.93 | 114.05 | 110.93 | 113.46 | 427 | 36,07,062.21 | 21,004 |
19-Aug-2026 | 113.55 | 123.68 | 112.99 | 117.41 | 1,376 | 96,87,842.76 | 43,428 |
20-Aug-2026 | 115.1 | 118.78 | 115.06 | 116.63 | 599 | 27,91,451.97 | 13,863 |
21-Aug-2026 | 115.1 | 118 | 115.1 | 115.43 | 241 | 12,02,567.99 | 8,089 |
24-Aug-2026 | 115 | 118.94 | 109.82 | 113.47 | 1,537 | 88,33,156.34 | 41,561 |
25-Aug-2026 | 113.45 | 117.14 | 111.02 | 112.31 | 795 | 34,46,741.45 | 16,190 |
26-Aug-2026 | 115 | 116.49 | 112.01 | 115.16 | 389 | 24,70,711.98 | 14,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
