Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 110.01 | 112.48 | 110.01 | 112.12 | 426 | 20,37,978.49 | 11,533 |
03-Sep-2026 | 110.06 | 114.17 | 110.06 | 111.14 | 288 | 19,99,914.67 | 12,844 |
04-Sep-2026 | 112.75 | 112.75 | 110.09 | 110.95 | 260 | 38,42,538.59 | 29,645 |
07-Sep-2026 | 110.95 | 111.48 | 107.62 | 110.68 | 622 | 31,99,428.65 | 19,729 |
08-Sep-2026 | 110.74 | 113.43 | 110.18 | 110.99 | 385 | 20,82,167.69 | 10,085 |
09-Sep-2026 | 110.99 | 112.7 | 110 | 110.06 | 385 | 19,58,140.05 | 14,073 |
10-Sep-2026 | 110.07 | 112.63 | 108.63 | 109.7 | 391 | 28,10,584.91 | 18,082 |
11-Sep-2026 | 109.7 | 109.98 | 108 | 109.3 | 318 | 20,43,006.23 | 14,463 |
15-Sep-2026 | 108.4 | 109.97 | 104.51 | 105.68 | 1,204 | 99,09,560.82 | 63,871 |
16-Sep-2026 | 106 | 106 | 102.48 | 103.49 | 597 | 37,17,329.94 | 24,339 |
17-Sep-2026 | 105.55 | 108.49 | 103.01 | 107.72 | 777 | 72,77,284.02 | 51,363 |
18-Sep-2026 | 107.5 | 110 | 106.68 | 109.29 | 890 | 51,66,055.71 | 31,438 |
21-Sep-2026 | 108 | 112 | 107.26 | 107.64 | 879 | 35,74,024.23 | 23,629 |
22-Sep-2026 | 107.15 | 109.81 | 107 | 107.67 | 684 | 43,23,960.46 | 33,201 |
23-Sep-2026 | 109.85 | 110.7 | 107.15 | 107.7 | 584 | 61,66,916.1 | 46,984 |
24-Sep-2026 | 107.7 | 109.4 | 106 | 107.77 | 310 | 9,55,457.44 | 5,293 |
25-Sep-2026 | 108.5 | 108.5 | 106 | 106.36 | 654 | 12,10,904.85 | 7,151 |
28-Sep-2026 | 106 | 108.31 | 104.94 | 105.06 | 717 | 24,62,935.42 | 12,907 |
29-Sep-2026 | 105.2 | 106.75 | 102 | 103.84 | 558 | 13,65,689.59 | 7,190 |
30-Sep-2026 | 106 | 106 | 103.3 | 104.19 | 625 | 14,05,962.13 | 10,379 |
01-Oct-2026 | 106 | 106 | 99.35 | 101.65 | 1,509 | 77,89,519.9 | 51,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
