Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 113 | 115.34 | 112.06 | 113.22 | 638 | 41,83,297.6 | 16,875 |
29-Apr-2026 | 115.1 | 116.64 | 110.73 | 112.47 | 1,199 | 65,14,251.38 | 28,410 |
30-Apr-2026 | 112 | 114.49 | 111.15 | 113.57 | 823 | 41,92,237.47 | 22,824 |
04-May-2026 | 113.8 | 116 | 113.5 | 115.34 | 884 | 60,06,891.62 | 29,428 |
05-May-2026 | 113.1 | 116.58 | 113.1 | 115.43 | 420 | 17,38,482.17 | 8,215 |
06-May-2026 | 114.43 | 118.18 | 114.01 | 117.95 | 778 | 41,55,080.34 | 21,413 |
07-May-2026 | 117.95 | 119.7 | 117.92 | 118.36 | 675 | 39,78,771.42 | 19,384 |
08-May-2026 | 119.9 | 129.98 | 119.37 | 124.2 | 3,497 | 3,10,14,976.47 | 96,809 |
11-May-2026 | 121.12 | 123.21 | 119.92 | 121.07 | 941 | 77,18,371.53 | 40,446 |
12-May-2026 | 120.45 | 121.09 | 112.25 | 114.42 | 1,526 | 80,92,844.11 | 32,965 |
13-May-2026 | 112.26 | 116.51 | 112.26 | 113.14 | 1,941 | 72,55,179.35 | 35,191 |
14-May-2026 | 111.44 | 115.06 | 111.44 | 114.43 | 982 | 40,46,876.1 | 19,034 |
15-May-2026 | 115.94 | 120 | 114 | 115.16 | 1,091 | 1,50,25,946.04 | 40,523 |
18-May-2026 | 113.56 | 113.59 | 107.97 | 110.19 | 1,509 | 1,17,34,580.74 | 46,493 |
19-May-2026 | 111.79 | 114.99 | 109.95 | 112.85 | 769 | 43,66,121.59 | 19,724 |
20-May-2026 | 114.97 | 114.97 | 106.7 | 109.38 | 1,614 | 61,17,564.86 | 26,310 |
21-May-2026 | 110 | 111 | 108.34 | 109.98 | 847 | 36,46,102.16 | 17,166 |
22-May-2026 | 110.4 | 111.49 | 109.5 | 110.13 | 495 | 22,53,382.2 | 13,854 |
25-May-2026 | 111 | 111.69 | 109.51 | 109.98 | 626 | 26,46,693.44 | 14,631 |
26-May-2026 | 112.2 | 112.2 | 110 | 110.79 | 427 | 23,24,390.23 | 14,961 |
27-May-2026 | 111 | 116.88 | 110 | 114.75 | 1,775 | 1,10,66,542.62 | 40,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
