Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 127.1 | 128.16 | 125.83 | 126.32 | 392 | 19,98,671.24 | 8,251 |
08-Jul-2026 | 125.85 | 128.32 | 121 | 122.93 | 1,049 | 46,42,722.48 | 21,249 |
09-Jul-2026 | 122.93 | 125.78 | 122 | 122.92 | 659 | 23,69,627.71 | 11,212 |
10-Jul-2026 | 124 | 125.07 | 122.32 | 123.79 | 620 | 28,67,999.16 | 12,629 |
13-Jul-2026 | 123.79 | 124.9 | 120.66 | 121.24 | 959 | 52,24,567.67 | 28,611 |
14-Jul-2026 | 121.67 | 123.5 | 119.1 | 119.99 | 585 | 27,54,743.49 | 8,927 |
15-Jul-2026 | 119.1 | 125.65 | 119.1 | 121.91 | 1,922 | 86,03,079.08 | 39,507 |
16-Jul-2026 | 121.38 | 129 | 121 | 124.66 | 1,263 | 75,59,926.22 | 21,702 |
17-Jul-2026 | 123.96 | 124.04 | 121 | 122.51 | 369 | 14,71,625.96 | 8,159 |
20-Jul-2026 | 123 | 123.99 | 121 | 122.04 | 697 | 19,43,848.01 | 9,266 |
21-Jul-2026 | 121.9 | 123.05 | 121 | 122.03 | 256 | 11,14,545.15 | 5,625 |
22-Jul-2026 | 122.03 | 123.35 | 118.74 | 119.15 | 540 | 15,94,198.86 | 8,497 |
23-Jul-2026 | 119.57 | 120.13 | 114.99 | 115.84 | 894 | 70,50,680.59 | 39,295 |
24-Jul-2026 | 115.84 | 117.6 | 114.4 | 116.45 | 911 | 38,99,789.02 | 18,979 |
27-Jul-2026 | 117 | 119 | 116.3 | 117.6 | 640 | 23,92,279.7 | 10,251 |
28-Jul-2026 | 117.01 | 118.31 | 115 | 115.97 | 509 | 30,25,530.53 | 17,258 |
29-Jul-2026 | 115.32 | 117.27 | 115.32 | 115.98 | 323 | 17,14,741.48 | 7,891 |
30-Jul-2026 | 115.5 | 116 | 113.35 | 113.68 | 496 | 27,03,740.84 | 18,351 |
31-Jul-2026 | 113.64 | 116.69 | 111.72 | 113.69 | 1,114 | 1,37,88,290.4 | 91,711 |
03-Aug-2026 | 113.69 | 118.2 | 113.69 | 115.76 | 1,019 | 54,67,228 | 25,623 |
04-Aug-2026 | 117.79 | 117.79 | 115 | 115.67 | 743 | 27,38,770.17 | 17,220 |
05-Aug-2026 | 118.2 | 118.46 | 115.51 | 116.6 | 524 | 23,92,795.07 | 13,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
