Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 112.2 | 112.2 | 110 | 110.79 | 427 | 23,24,390.23 | 14,961 |
27-May-2026 | 111 | 116.88 | 110 | 114.75 | 1,775 | 1,10,66,542.62 | 40,881 |
29-May-2026 | 114.75 | 117.04 | 114.5 | 115.49 | 713 | 69,66,899.79 | 37,881 |
01-Jun-2026 | 115.45 | 117.49 | 113.05 | 114.08 | 736 | 61,99,979.61 | 33,914 |
02-Jun-2026 | 114 | 114.23 | 112.51 | 113.15 | 324 | 16,31,075.12 | 9,194 |
03-Jun-2026 | 112 | 113.87 | 110.16 | 111.41 | 621 | 27,15,447.91 | 12,449 |
04-Jun-2026 | 113.19 | 113.56 | 110.07 | 111.99 | 766 | 43,90,864.74 | 20,428 |
05-Jun-2026 | 113.56 | 120 | 113.52 | 114.66 | 2,293 | 1,29,56,897.06 | 40,199 |
08-Jun-2026 | 112 | 114.39 | 110 | 110.1 | 1,294 | 76,43,556.86 | 31,671 |
09-Jun-2026 | 114.08 | 114.08 | 109.5 | 110.49 | 511 | 71,67,375.76 | 50,648 |
10-Jun-2026 | 108.31 | 110.82 | 108.31 | 109.4 | 577 | 40,00,118.04 | 21,227 |
11-Jun-2026 | 109.33 | 109.33 | 103.56 | 103.88 | 1,830 | 1,26,15,825.57 | 65,650 |
12-Jun-2026 | 104.2 | 108 | 103.86 | 106.49 | 1,155 | 78,42,034.2 | 20,426 |
15-Jun-2026 | 106.5 | 110.67 | 105.42 | 106.63 | 969 | 87,61,967.46 | 52,962 |
16-Jun-2026 | 106.63 | 108.39 | 106.2 | 106.7 | 988 | 83,91,363.24 | 51,400 |
17-Jun-2026 | 106.7 | 107.85 | 106 | 106.17 | 845 | 82,82,645.73 | 51,182 |
18-Jun-2026 | 106 | 107.67 | 106 | 107.05 | 629 | 23,04,373.57 | 13,110 |
19-Jun-2026 | 107.83 | 109.34 | 106.04 | 107.37 | 1,431 | 45,82,284.99 | 24,627 |
22-Jun-2026 | 108.99 | 109.2 | 107 | 108.15 | 1,125 | 60,49,964.66 | 39,999 |
23-Jun-2026 | 108.01 | 119.8 | 108.01 | 115.31 | 8,283 | 8,10,51,388.95 | 2,28,385 |
24-Jun-2026 | 115.5 | 121.79 | 114.01 | 117.7 | 2,072 | 2,09,02,620.57 | 93,951 |
25-Jun-2026 | 118.4 | 133.7 | 117.64 | 124.89 | 16,894 | 14,90,54,051.65 | 2,47,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
