Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 111.18 | 114.4 | 111.18 | 113.26 | 939 | 95,08,190.29 | 42,665 |
16-Apr-2026 | 114.5 | 115.2 | 112.33 | 114.66 | 872 | 40,15,662.95 | 18,569 |
17-Apr-2026 | 114.56 | 117.52 | 114 | 114.92 | 944 | 48,48,524.75 | 24,601 |
20-Apr-2026 | 115 | 117.59 | 113.76 | 116.08 | 781 | 40,01,846.19 | 15,558 |
21-Apr-2026 | 115 | 116.79 | 113.25 | 116.37 | 818 | 35,00,044.04 | 17,519 |
22-Apr-2026 | 115 | 118.22 | 114.01 | 116.04 | 845 | 61,34,454.62 | 24,563 |
23-Apr-2026 | 117.8 | 118.39 | 114.1 | 114.62 | 941 | 75,44,642.43 | 37,863 |
24-Apr-2026 | 114.63 | 116.56 | 111.68 | 112.27 | 765 | 43,20,416.22 | 21,598 |
27-Apr-2026 | 114 | 115 | 113.15 | 113.76 | 696 | 32,47,552.17 | 15,965 |
28-Apr-2026 | 113 | 115.34 | 112.06 | 113.22 | 638 | 41,83,297.6 | 16,875 |
29-Apr-2026 | 115.1 | 116.64 | 110.73 | 112.47 | 1,199 | 65,14,251.38 | 28,410 |
30-Apr-2026 | 112 | 114.49 | 111.15 | 113.57 | 823 | 41,92,237.47 | 22,824 |
04-May-2026 | 113.8 | 116 | 113.5 | 115.34 | 884 | 60,06,891.62 | 29,428 |
05-May-2026 | 113.1 | 116.58 | 113.1 | 115.43 | 420 | 17,38,482.17 | 8,215 |
06-May-2026 | 114.43 | 118.18 | 114.01 | 117.95 | 778 | 41,55,080.34 | 21,413 |
07-May-2026 | 117.95 | 119.7 | 117.92 | 118.36 | 675 | 39,78,771.42 | 19,384 |
08-May-2026 | 119.9 | 129.98 | 119.37 | 124.2 | 3,497 | 3,10,14,976.47 | 96,809 |
11-May-2026 | 121.12 | 123.21 | 119.92 | 121.07 | 941 | 77,18,371.53 | 40,446 |
12-May-2026 | 120.45 | 121.09 | 112.25 | 114.42 | 1,526 | 80,92,844.11 | 32,965 |
13-May-2026 | 112.26 | 116.51 | 112.26 | 113.14 | 1,941 | 72,55,179.35 | 35,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
