Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 106 | 106 | 103.3 | 104.19 | 625 | 14,05,962.13 | 10,379 |
01-Oct-2026 | 106 | 106 | 99.35 | 101.65 | 1,509 | 77,89,519.9 | 51,249 |
05-Oct-2026 | 103.7 | 103.7 | 101 | 101.49 | 550 | 53,42,358.86 | 43,386 |
06-Oct-2026 | 100.32 | 102.5 | 100.3 | 101.48 | 523 | 17,78,683.83 | 12,862 |
07-Oct-2026 | 101.15 | 103 | 100.62 | 101.3 | 413 | 15,60,014.03 | 6,803 |
08-Oct-2026 | 101.05 | 110 | 100.06 | 103.3 | 1,213 | 61,07,962.19 | 36,493 |
09-Oct-2026 | 102.5 | 106.38 | 101.54 | 102.32 | 687 | 18,29,186.73 | 9,792 |
12-Oct-2026 | 104.5 | 104.5 | 101.41 | 102.17 | 739 | 26,16,073.42 | 15,211 |
13-Oct-2026 | 101.72 | 103.74 | 101.72 | 103.37 | 413 | 9,79,687.32 | 6,986 |
14-Oct-2026 | 105.25 | 105.25 | 100 | 101.91 | 917 | 50,95,548.94 | 25,601 |
15-Oct-2026 | 101.31 | 103.63 | 101.31 | 102.35 | 339 | 34,01,328.8 | 27,532 |
16-Oct-2026 | 102.35 | 106.44 | 101.87 | 105.9 | 518 | 28,80,816.83 | 19,721 |
19-Oct-2026 | 108.5 | 108.5 | 103.02 | 103.29 | 331 | 11,52,529.28 | 6,920 |
21-Oct-2026 | 103.29 | 104.39 | 101.5 | 102.84 | 414 | 17,73,426.97 | 12,005 |
22-Oct-2026 | 102.21 | 104 | 99.5 | 101.41 | 1,147 | 33,87,311.27 | 27,174 |
23-Oct-2026 | 99 | 103.02 | 98 | 98.22 | 857 | 28,66,572.96 | 20,243 |
26-Oct-2026 | 97.5 | 103.35 | 96.5 | 100.78 | 1,141 | 47,41,422.4 | 28,359 |
27-Oct-2026 | 101.43 | 105.5 | 101.22 | 103.76 | 831 | 95,25,860.73 | 67,652 |
28-Oct-2026 | 103.25 | 104.15 | 101.05 | 101.96 | 426 | 19,52,068.16 | 15,605 |
29-Oct-2026 | 104.5 | 104.5 | 100.41 | 101.74 | 451 | 12,31,594.38 | 8,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
