Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 113.55 | 123.68 | 112.99 | 117.41 | 1,376 | 96,87,842.76 | 43,428 |
20-Aug-2026 | 115.1 | 118.78 | 115.06 | 116.63 | 599 | 27,91,451.97 | 13,863 |
21-Aug-2026 | 115.1 | 118 | 115.1 | 115.43 | 241 | 12,02,567.99 | 8,089 |
24-Aug-2026 | 115 | 118.94 | 109.82 | 113.47 | 1,537 | 88,33,156.34 | 41,561 |
25-Aug-2026 | 113.45 | 117.14 | 111.02 | 112.31 | 795 | 34,46,741.45 | 16,190 |
26-Aug-2026 | 115 | 116.49 | 112.01 | 115.16 | 389 | 24,70,711.98 | 14,815 |
27-Aug-2026 | 115.16 | 115.16 | 113 | 113.13 | 884 | 19,64,077.23 | 8,122 |
28-Aug-2026 | 112.1 | 114.7 | 111.13 | 112.04 | 1,987 | 56,46,531.05 | 24,776 |
31-Aug-2026 | 112.99 | 115.83 | 110 | 114.16 | 1,168 | 88,05,079.35 | 47,627 |
01-Sep-2026 | 112.01 | 114.79 | 110 | 111.46 | 861 | 29,13,474.12 | 16,681 |
02-Sep-2026 | 110.01 | 112.48 | 110.01 | 112.12 | 426 | 20,37,978.49 | 11,533 |
03-Sep-2026 | 110.06 | 114.17 | 110.06 | 111.14 | 288 | 19,99,914.67 | 12,844 |
04-Sep-2026 | 112.75 | 112.75 | 110.09 | 110.95 | 260 | 38,42,538.59 | 29,645 |
07-Sep-2026 | 110.95 | 111.48 | 107.62 | 110.68 | 622 | 31,99,428.65 | 19,729 |
08-Sep-2026 | 110.74 | 113.43 | 110.18 | 110.99 | 385 | 20,82,167.69 | 10,085 |
09-Sep-2026 | 110.99 | 112.7 | 110 | 110.06 | 385 | 19,58,140.05 | 14,073 |
10-Sep-2026 | 110.07 | 112.63 | 108.63 | 109.7 | 391 | 28,10,584.91 | 18,082 |
11-Sep-2026 | 109.7 | 109.98 | 108 | 109.3 | 318 | 20,43,006.23 | 14,463 |
15-Sep-2026 | 108.4 | 109.97 | 104.51 | 105.68 | 1,204 | 99,09,560.82 | 63,871 |
16-Sep-2026 | 106 | 106 | 102.48 | 103.49 | 597 | 37,17,329.94 | 24,339 |
17-Sep-2026 | 105.55 | 108.49 | 103.01 | 107.72 | 777 | 72,77,284.02 | 51,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
