T.V. Today Network Share Price History

T.V. Today Netw.

CMP as on 30-Jul-21 15:43

₹ 292.85
0.10 0.03%

Open

₹ 292.00

Turnover (lac)

₹ 268

Prev. Close

₹ 292.75

Day's Vol (shares)

₹ 91,412

Day's Range (₹)

₹ 289.80
₹ 299.35

CMP as on30-Jul-21 15:28

₹ 291.95
-0.7 -0.24%

Open

₹ 292.80

Turnover (lac)

₹ 3

Prev. Close

₹ 292.65

Day's Vol (shares)

₹ 4,913

Day's Range

₹ 289.60
₹ 299.10

T.V. Today Network Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 292 299 290 293 3,179 27 52,148 9.55 0.85
29-Jul-2021 292 296 292 293 1,753 22.20 54,439 4 0.75
28-Jul-2021 298 298 291 292 3,020 20.60 37,541 7.50 -6.40
27-Jul-2021 299 300 295 297 2,614 16 30,195 4.95 -2.40
26-Jul-2021 301 301 297 298 1,657 13.80 28,105 3.80 -2.90
23-Jul-2021 302 304 299 299 1,519 13.70 26,411 4.85 -2.90
22-Jul-2021 303 304 298 302 2,398 19.40 31,039 6.90 -0.70
20-Jul-2021 305 307 298 301 2,086 24.70 43,155 9.45 -4
19-Jul-2021 305 307 301 305 4,200 48.70 90,542 5.80 0.40
16-Jul-2021 301 303 296 300 2,251 23.90 51,560 6.70 -1.40
15-Jul-2021 302 304 298 300 2,498 27 59,531 5.60 -1.90
14-Jul-2021 299 302 297 300 3,185 26 49,731 5.10 1.80
13-Jul-2021 299 303 296 297 3,552 29.90 60,352 6.40 -2
12-Jul-2021 305 307 298 298 3,632 49.80 106,117 9 -6.60
09-Jul-2021 302 304 299 303 1,586 10.30 15,231 4.45 0.90
08-Jul-2021 307 307 300 302 3,080 22.70 39,145 7 -5
07-Jul-2021 301 307 299 306 2,128 28.30 53,771 7.95 4.70
06-Jul-2021 306 307 298 300 3,009 44.90 101,775 8.90 -6.40
05-Jul-2021 305 310 302 304 3,449 137 379,425 7.70 -0.90
02-Jul-2021 297 305 297 304 2,879 25.90 36,989 8.50 7.65
01-Jul-2021 300 302 287 294 2,447 27 47,029 14.50 -5.80
30-Jun-2021 303 305 298 299 2,499 29.50 53,398 7.05 -4.10
Open ZERO Brokerage Demat Account