Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 660.55 | 660.55 | 623.45 | 642 | 16,860 | 30,34,62,715.5 | 1,10,518 |
18-Nov-2025 | 644.7 | 652.35 | 630 | 636 | 12,947 | 22,12,40,715.9 | 75,555 |
19-Nov-2025 | 636 | 663.95 | 615.55 | 624 | 15,066 | 24,31,63,388.35 | 74,833 |
20-Nov-2025 | 621.8 | 625.9 | 596.3 | 601 | 8,951 | 13,10,57,978.5 | 78,281 |
21-Nov-2025 | 602 | 606.05 | 573.4 | 576.2 | 8,617 | 12,34,37,369.9 | 83,488 |
24-Nov-2025 | 576 | 581 | 550.85 | 555.35 | 5,247 | 6,60,54,761.45 | 45,378 |
25-Nov-2025 | 556.1 | 568.95 | 542.5 | 551.35 | 9,659 | 11,77,92,147 | 51,413 |
26-Nov-2025 | 556.85 | 569.55 | 552.05 | 564.05 | 7,390 | 8,42,20,864.4 | 32,802 |
27-Nov-2025 | 567.7 | 575.9 | 556.2 | 559.75 | 5,594 | 6,95,55,286.3 | 26,999 |
28-Nov-2025 | 560.3 | 561.4 | 545.15 | 548.05 | 4,124 | 5,70,19,677.9 | 32,833 |
01-Dec-2025 | 552 | 564.85 | 537 | 542.75 | 4,375 | 5,98,20,491.65 | 30,217 |
02-Dec-2025 | 539.3 | 550.8 | 529.1 | 534.1 | 4,190 | 4,54,32,405.05 | 32,277 |
03-Dec-2025 | 534.35 | 542 | 521.3 | 525.25 | 4,582 | 5,28,22,055.2 | 27,806 |
04-Dec-2025 | 530 | 530.65 | 496.5 | 499.9 | 4,320 | 4,63,33,115.95 | 44,242 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
