Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 485.25 | 501.95 | 480 | 481.45 | 3,411 | 4,42,13,321.3 | 21,188 |
23-Jun-2026 | 484.95 | 484.95 | 471.1 | 473.15 | 1,860 | 1,69,07,745.95 | 14,272 |
24-Jun-2026 | 473.2 | 487.35 | 470 | 473.25 | 1,375 | 1,50,77,221 | 10,236 |
25-Jun-2026 | 476.1 | 526.7 | 470.05 | 501.5 | 22,797 | 42,82,47,243.45 | 1,20,905 |
29-Jun-2026 | 502.75 | 516.95 | 486.05 | 508.5 | 5,130 | 7,03,66,924.7 | 44,450 |
30-Jun-2026 | 508.5 | 518 | 501 | 511.5 | 4,543 | 5,84,95,396.25 | 43,763 |
01-Jul-2026 | 512 | 534.35 | 508.05 | 514.95 | 5,901 | 7,67,56,171.75 | 52,815 |
02-Jul-2026 | 519.3 | 523.45 | 508.55 | 510.4 | 2,493 | 2,54,94,486.1 | 18,085 |
03-Jul-2026 | 513.95 | 520.95 | 504.55 | 506.35 | 2,908 | 3,02,63,848.65 | 28,368 |
06-Jul-2026 | 508.5 | 516.5 | 498 | 501.85 | 2,255 | 2,37,89,673.9 | 19,400 |
07-Jul-2026 | 502.45 | 519.4 | 488.85 | 492.4 | 2,374 | 2,16,76,919.45 | 15,476 |
08-Jul-2026 | 492.4 | 505.5 | 472.1 | 479.55 | 3,391 | 2,98,28,322.95 | 20,189 |
09-Jul-2026 | 485.95 | 535 | 483.7 | 517.5 | 23,527 | 41,46,40,624.05 | 1,08,741 |
10-Jul-2026 | 519 | 525.2 | 507.1 | 511.6 | 4,194 | 5,09,60,597.1 | 31,888 |
13-Jul-2026 | 511.65 | 520 | 507.6 | 513.8 | 3,109 | 3,09,66,318.45 | 18,373 |
14-Jul-2026 | 511 | 538.3 | 506.05 | 515 | 11,592 | 13,68,86,866.75 | 45,789 |
15-Jul-2026 | 520 | 524.4 | 510.05 | 517.9 | 3,614 | 3,88,83,047.75 | 18,517 |
16-Jul-2026 | 515.6 | 522.2 | 507.05 | 511.85 | 2,863 | 2,35,82,884.8 | 16,619 |
17-Jul-2026 | 512.35 | 524.5 | 502.3 | 506.1 | 2,045 | 1,97,26,051.6 | 13,716 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
