Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 440 | 482 | 432.2 | 451.3 | 16,442 | 13,00,95,543.65 | 85,556 |
16-Sep-2025 | 455.25 | 455.25 | 434.15 | 439.2 | 1,659 | 1,23,67,812.95 | 14,612 |
17-Sep-2025 | 440.1 | 449.35 | 420.1 | 423.6 | 2,308 | 1,99,32,210.3 | 26,088 |
18-Sep-2025 | 423.9 | 508.3 | 420 | 508.3 | 15,363 | 45,14,79,465.1 | 2,19,922 |
19-Sep-2025 | 526.95 | 526.95 | 482 | 489.55 | 13,116 | 25,90,33,698 | 1,73,879 |
22-Sep-2025 | 487.45 | 493.45 | 471.4 | 472.6 | 2,938 | 3,10,79,277.6 | 37,684 |
23-Sep-2025 | 478 | 567.1 | 476.95 | 520.7 | 43,801 | 92,67,36,235.65 | 2,79,996 |
24-Sep-2025 | 516 | 532.8 | 507 | 519.85 | 9,091 | 16,45,14,760.2 | 91,683 |
25-Sep-2025 | 524.9 | 623.8 | 518.65 | 623.6 | 50,431 | 1,69,34,27,323.2 | 4,45,899 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
