TVS Elec.

TVS Electronics Ltd Historical Data

NSEBSE

₹499.7

(-5.18%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	410	420.25	403.05	413.35	3,908	3,11,98,553.75	31,726
13-May-2025	418.9	418.9	410	411.35	2,028	1,41,32,666.35	13,348
14-May-2025	412.35	432.1	412	415	4,153	3,36,48,819.45	27,189
15-May-2025	418.7	424	413	417.3	2,152	1,59,93,371.5	12,019
16-May-2025	419.25	428.4	414	417.05	3,015	2,46,93,815.85	17,274
19-May-2025	414.95	416.55	402.2	404.7	2,501	2,65,30,383.85	24,741
20-May-2025	406.9	407.95	396.85	398.65	2,938	2,12,84,620.7	25,883
21-May-2025	396.2	409	393.5	396.45	2,248	2,22,00,794.05	17,443
22-May-2025	393.5	404.5	391.25	398.45	1,792	1,85,32,771.25	11,931
23-May-2025	399.4	400.5	394	396.05	1,118	81,80,967.5	8,368
26-May-2025	396	405.9	395	399.75	1,476	1,29,63,119.8	13,071
27-May-2025	397.45	411.75	397.45	403.3	2,301	1,72,99,128.85	17,056
28-May-2025	402.95	414.2	399.4	404.8	2,381	1,56,32,774.5	11,892
29-May-2025	405.8	407.05	400	401.45	769	50,43,037.35	5,070
30-May-2025	401.45	408	395	400.9	2,128	1,84,01,471.6	18,262
02-Jun-2025	400.4	405	397.7	402.3	1,035	63,69,091.25	7,268
03-Jun-2025	406	407.9	398	400.2	816	53,63,208.95	6,512
04-Jun-2025	403.4	403.95	395.9	400.2	1,129	77,94,838.1	8,387
05-Jun-2025	400.2	408	391.8	394.55	1,762	1,30,81,475.15	13,069
06-Jun-2025	396	473.45	393.5	471.8	28,018	58,98,72,690.8	3,22,710
09-Jun-2025	478	555	471.2	527	91,803	2,27,31,12,567.65	3,79,711
10-Jun-2025	520	525	497.05	499.7	9,314	12,46,26,325	90,793