Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 453.15 | 453.15 | 436.05 | 438.95 | 1,809 | 1,50,22,916.85 | 18,165 |
20-Aug-2026 | 446.95 | 446.95 | 440 | 443.35 | 1,076 | 1,06,87,980.5 | 11,427 |
21-Aug-2026 | 446 | 450 | 440 | 441.6 | 907 | 54,09,438.55 | 5,812 |
24-Aug-2026 | 440 | 448 | 431.7 | 439.1 | 1,600 | 1,17,24,556.75 | 11,147 |
25-Aug-2026 | 441.9 | 442.25 | 434.9 | 440 | 1,107 | 82,00,352.5 | 6,951 |
26-Aug-2026 | 442.25 | 445 | 440.1 | 443.15 | 777 | 62,16,723.4 | 6,591 |
27-Aug-2026 | 444 | 448 | 438.2 | 443.05 | 772 | 81,16,559.95 | 8,532 |
28-Aug-2026 | 444 | 444 | 435.25 | 437.4 | 1,230 | 1,18,95,308.2 | 17,239 |
31-Aug-2026 | 438.95 | 439.95 | 425.75 | 428.35 | 1,410 | 1,00,46,537.85 | 12,031 |
01-Sep-2026 | 427.65 | 435 | 420.25 | 422.8 | 1,379 | 99,62,176.5 | 11,281 |
02-Sep-2026 | 422.1 | 438.4 | 415 | 420.75 | 3,091 | 2,11,54,474.45 | 8,605 |
03-Sep-2026 | 418 | 431.4 | 415.35 | 421.3 | 1,438 | 1,44,34,268.85 | 14,209 |
04-Sep-2026 | 422.35 | 426 | 416.1 | 420.85 | 973 | 70,73,108.95 | 8,218 |
07-Sep-2026 | 422.5 | 423.35 | 417 | 418.8 | 940 | 66,51,222.1 | 8,017 |
08-Sep-2026 | 417.1 | 424.95 | 410.3 | 411.75 | 1,215 | 58,78,162.05 | 7,751 |
09-Sep-2026 | 410 | 427 | 410 | 414.85 | 1,384 | 1,29,26,152.4 | 15,303 |
10-Sep-2026 | 411.1 | 417.2 | 409 | 410.45 | 1,269 | 65,20,631.5 | 8,294 |
11-Sep-2026 | 410.5 | 418 | 402.05 | 413.85 | 1,335 | 1,06,84,748.65 | 11,086 |
15-Sep-2026 | 412 | 415.2 | 395 | 399.4 | 1,749 | 1,12,96,823.95 | 13,913 |
16-Sep-2026 | 400.6 | 407.85 | 387.6 | 401.5 | 1,863 | 94,99,047.65 | 9,667 |
17-Sep-2026 | 403.15 | 411.55 | 393.15 | 403.75 | 1,240 | 93,54,739.8 | 11,153 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
