Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 624 | 739.35 | 618.4 | 667.3 | 29,915 | 70,64,17,774.7 | 2,04,637 |
28-Oct-2025 | 658 | 666.8 | 638.4 | 646.45 | 13,240 | 15,42,11,226.35 | 89,424 |
29-Oct-2025 | 637.3 | 643.25 | 606.6 | 610.15 | 9,910 | 14,28,61,634.4 | 97,143 |
30-Oct-2025 | 613.95 | 619.5 | 590.1 | 594.55 | 7,628 | 10,93,35,443.8 | 64,804 |
31-Oct-2025 | 590.05 | 618.9 | 590.05 | 612.9 | 10,217 | 13,57,29,609 | 48,689 |
03-Nov-2025 | 614.5 | 616.1 | 600.9 | 605.7 | 3,299 | 4,08,54,120.1 | 19,746 |
04-Nov-2025 | 604 | 640 | 601 | 626.35 | 16,187 | 24,53,98,099.7 | 86,243 |
06-Nov-2025 | 624.7 | 624.8 | 601.5 | 605.6 | 5,262 | 6,53,86,261.85 | 35,456 |
07-Nov-2025 | 605.6 | 615 | 586.65 | 597.45 | 6,546 | 8,63,98,572.05 | 30,500 |
10-Nov-2025 | 602.25 | 606.95 | 571.25 | 577.2 | 6,787 | 7,62,76,908.1 | 41,122 |
11-Nov-2025 | 577.3 | 599.75 | 570.5 | 585.25 | 6,290 | 6,91,03,373 | 22,500 |
12-Nov-2025 | 599.8 | 615 | 590 | 592.2 | 9,975 | 12,39,40,558.05 | 40,634 |
13-Nov-2025 | 598.45 | 697 | 595.15 | 662.95 | 1,21,485 | 3,11,73,34,176.55 | 4,30,275 |
14-Nov-2025 | 672.9 | 701.65 | 653.45 | 662.95 | 29,354 | 71,86,96,828.6 | 1,88,852 |
17-Nov-2025 | 660.55 | 660.55 | 623.45 | 642 | 16,860 | 30,34,62,715.5 | 1,10,518 |
18-Nov-2025 | 644.7 | 652.35 | 630 | 636 | 12,947 | 22,12,40,715.9 | 75,555 |
19-Nov-2025 | 636 | 663.95 | 615.55 | 624 | 15,066 | 24,31,63,388.35 | 74,833 |
20-Nov-2025 | 621.8 | 625.9 | 596.3 | 601 | 8,951 | 13,10,57,978.5 | 78,281 |
21-Nov-2025 | 602 | 606.05 | 573.4 | 576.2 | 8,617 | 12,34,37,369.9 | 83,488 |
24-Nov-2025 | 576 | 581 | 550.85 | 555.35 | 5,247 | 6,60,54,761.45 | 45,378 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
