Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 642.1 | 661.6 | 622.7 | 654.05 | 13,214 | 22,64,02,798.65 | 1,10,289 |
07-Oct-2025 | 654.15 | 691.9 | 654.15 | 670.7 | 26,998 | 48,44,60,607.95 | 1,50,410 |
08-Oct-2025 | 666.7 | 672.95 | 639.05 | 645.95 | 8,019 | 11,52,82,982.05 | 60,842 |
09-Oct-2025 | 644.9 | 644.9 | 607.05 | 610.25 | 7,623 | 9,52,60,636.25 | 69,752 |
10-Oct-2025 | 621.5 | 644.65 | 615.1 | 619.2 | 9,719 | 10,32,96,554.7 | 39,007 |
13-Oct-2025 | 611.15 | 625.55 | 586.25 | 598.85 | 10,203 | 10,36,38,062.1 | 45,404 |
14-Oct-2025 | 602.05 | 610.75 | 569.5 | 581.05 | 8,477 | 9,83,49,280.05 | 73,406 |
15-Oct-2025 | 590 | 627.35 | 579.6 | 585.6 | 13,196 | 18,21,04,268.3 | 44,199 |
16-Oct-2025 | 589.95 | 607.8 | 585.1 | 592 | 5,969 | 6,59,29,769.15 | 29,109 |
17-Oct-2025 | 597.7 | 597.7 | 573 | 575.6 | 3,831 | 3,79,44,339.05 | 22,662 |
20-Oct-2025 | 585 | 598.7 | 562.55 | 580.2 | 7,034 | 6,03,13,152.2 | 23,881 |
21-Oct-2025 | 578 | 589.25 | 575.1 | 582.15 | 978 | 1,13,63,895.85 | 9,213 |
23-Oct-2025 | 596 | 628.5 | 583.45 | 617.95 | 13,948 | 20,42,75,929.25 | 84,650 |
24-Oct-2025 | 617 | 628 | 602.35 | 616.15 | 7,148 | 7,81,98,600.05 | 37,601 |
27-Oct-2025 | 624 | 739.35 | 618.4 | 667.3 | 29,915 | 70,64,17,774.7 | 2,04,637 |
28-Oct-2025 | 658 | 666.8 | 638.4 | 646.45 | 13,240 | 15,42,11,226.35 | 89,424 |
29-Oct-2025 | 637.3 | 643.25 | 606.6 | 610.15 | 9,910 | 14,28,61,634.4 | 97,143 |
30-Oct-2025 | 613.95 | 619.5 | 590.1 | 594.55 | 7,628 | 10,93,35,443.8 | 64,804 |
31-Oct-2025 | 590.05 | 618.9 | 590.05 | 612.9 | 10,217 | 13,57,29,609 | 48,689 |
03-Nov-2025 | 614.5 | 616.1 | 600.9 | 605.7 | 3,299 | 4,08,54,120.1 | 19,746 |
04-Nov-2025 | 604 | 640 | 601 | 626.35 | 16,187 | 24,53,98,099.7 | 86,243 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
