Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 498.4 | 518 | 476.1 | 481.85 | 4,018 | 4,96,96,910.15 | 29,448 |
02-Jun-2026 | 483.95 | 499 | 480.05 | 485.6 | 2,422 | 3,28,74,513.65 | 23,742 |
03-Jun-2026 | 488.85 | 503 | 475.95 | 488.05 | 3,211 | 3,59,10,849.85 | 25,354 |
04-Jun-2026 | 488.05 | 493.2 | 478.1 | 482.15 | 2,324 | 2,64,37,016.5 | 21,944 |
05-Jun-2026 | 489.5 | 489.7 | 466 | 470.15 | 2,565 | 3,70,75,972.25 | 23,636 |
08-Jun-2026 | 468.7 | 468.7 | 453 | 456.1 | 2,006 | 2,55,11,329.65 | 22,313 |
09-Jun-2026 | 457.5 | 470 | 456.05 | 463.35 | 1,869 | 2,00,62,058.85 | 12,651 |
10-Jun-2026 | 463.35 | 468.2 | 442.65 | 446.2 | 2,509 | 2,55,44,507 | 32,349 |
11-Jun-2026 | 446.2 | 448.5 | 433.3 | 438.1 | 2,210 | 2,30,16,411.05 | 19,248 |
12-Jun-2026 | 440.05 | 458 | 440.05 | 456 | 3,006 | 3,24,81,129.65 | 31,946 |
15-Jun-2026 | 468 | 469 | 451.8 | 453.8 | 2,199 | 2,48,27,497.25 | 23,365 |
16-Jun-2026 | 454.8 | 472.5 | 454.8 | 460.55 | 2,406 | 2,79,24,915.95 | 18,881 |
17-Jun-2026 | 460.5 | 497 | 458.05 | 485 | 8,298 | 10,46,26,550.3 | 61,845 |
18-Jun-2026 | 485 | 515 | 471 | 483.15 | 8,361 | 12,48,36,450.4 | 64,537 |
19-Jun-2026 | 480.1 | 490 | 477.25 | 482.35 | 3,092 | 3,66,74,613.9 | 30,806 |
22-Jun-2026 | 485.25 | 501.95 | 480 | 481.45 | 3,411 | 4,42,13,321.3 | 21,188 |
23-Jun-2026 | 484.95 | 484.95 | 471.1 | 473.15 | 1,860 | 1,69,07,745.95 | 14,272 |
24-Jun-2026 | 473.2 | 487.35 | 470 | 473.25 | 1,375 | 1,50,77,221 | 10,236 |
25-Jun-2026 | 476.1 | 526.7 | 470.05 | 501.5 | 22,797 | 42,82,47,243.45 | 1,20,905 |
29-Jun-2026 | 502.75 | 516.95 | 486.05 | 508.5 | 5,130 | 7,03,66,924.7 | 44,450 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
