Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 344 | 354 | 337.9 | 346.85 | 4,651 | 2,34,91,355 | 31,228 |
22-Apr-2025 | 346.9 | 352 | 342.5 | 349.25 | 2,248 | 70,30,299.55 | 6,582 |
23-Apr-2025 | 351.25 | 419.1 | 351.25 | 416.85 | 28,009 | 53,30,19,145.6 | 1,42,183 |
24-Apr-2025 | 412 | 416.8 | 400.2 | 402.4 | 14,483 | 10,30,69,131.7 | 55,592 |
25-Apr-2025 | 407.95 | 408.95 | 380.35 | 390.95 | 7,187 | 3,92,00,346.75 | 41,947 |
28-Apr-2025 | 390.95 | 405 | 386.85 | 393.5 | 5,630 | 3,31,62,140.25 | 24,813 |
29-Apr-2025 | 396.3 | 404.8 | 390.55 | 397.65 | 4,531 | 2,09,13,171.5 | 14,129 |
30-Apr-2025 | 397 | 397 | 387.25 | 389.55 | 1,801 | 1,02,61,777.3 | 14,013 |
02-May-2025 | 390.4 | 402 | 386.8 | 394.75 | 3,294 | 1,60,96,687.05 | 14,630 |
05-May-2025 | 400 | 434.95 | 391 | 401.3 | 13,994 | 12,30,94,355.7 | 67,512 |
06-May-2025 | 403.3 | 414.65 | 391.25 | 393.6 | 3,425 | 1,87,25,560.25 | 18,485 |
07-May-2025 | 385.9 | 404.5 | 381.7 | 395.25 | 3,526 | 1,85,15,546.3 | 17,753 |
08-May-2025 | 398.25 | 411 | 381.5 | 388.45 | 3,623 | 2,29,84,878.45 | 19,075 |
09-May-2025 | 388.45 | 397.5 | 380.25 | 394.25 | 2,688 | 1,71,13,368.15 | 13,069 |
12-May-2025 | 410 | 420.25 | 403.05 | 413.35 | 3,908 | 3,11,98,553.75 | 31,726 |
13-May-2025 | 418.9 | 418.9 | 410 | 411.35 | 2,028 | 1,41,32,666.35 | 13,348 |
14-May-2025 | 412.35 | 432.1 | 412 | 415 | 4,153 | 3,36,48,819.45 | 27,189 |
15-May-2025 | 418.7 | 424 | 413 | 417.3 | 2,152 | 1,59,93,371.5 | 12,019 |
16-May-2025 | 419.25 | 428.4 | 414 | 417.05 | 3,015 | 2,46,93,815.85 | 17,274 |
19-May-2025 | 414.95 | 416.55 | 402.2 | 404.7 | 2,501 | 2,65,30,383.85 | 24,741 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
