Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 378.85 | 379.65 | 367.1 | 374.3 | 2,065 | 96,14,695.15 | 11,083 |
30-Sep-2026 | 372.05 | 440.55 | 371.15 | 416.15 | 64,019 | 1,17,94,52,722.3 | 1,71,053 |
01-Oct-2026 | 415.1 | 415.1 | 384.4 | 397.4 | 10,935 | 8,89,65,277.65 | 65,097 |
05-Oct-2026 | 397.15 | 401.75 | 387.2 | 391.7 | 2,300 | 1,64,76,315.05 | 15,496 |
06-Oct-2026 | 395.15 | 411.95 | 393 | 404.2 | 3,540 | 3,06,26,425.85 | 26,753 |
07-Oct-2026 | 404.05 | 404.05 | 395 | 397 | 1,273 | 1,09,42,411.05 | 10,136 |
08-Oct-2026 | 400 | 400 | 385 | 386.7 | 2,501 | 1,43,71,146.85 | 10,436 |
09-Oct-2026 | 386.7 | 389.95 | 377.1 | 385.9 | 1,861 | 1,28,97,769.45 | 12,357 |
12-Oct-2026 | 390 | 392.4 | 381 | 383 | 1,121 | 87,43,583.2 | 11,060 |
13-Oct-2026 | 383 | 384.95 | 367.55 | 377.05 | 1,859 | 1,49,06,380 | 19,018 |
14-Oct-2026 | 375.5 | 387.4 | 373.1 | 378.35 | 2,035 | 1,39,09,976.35 | 12,275 |
15-Oct-2026 | 378.35 | 382.15 | 371.25 | 372.3 | 1,300 | 90,13,807.2 | 12,982 |
16-Oct-2026 | 372.3 | 420.85 | 370.55 | 393.45 | 25,579 | 28,38,85,560.2 | 44,956 |
19-Oct-2026 | 391.1 | 393.45 | 380 | 388.1 | 2,221 | 1,64,59,058.9 | 13,119 |
21-Oct-2026 | 385.2 | 387.25 | 377 | 380.65 | 1,267 | 76,59,476.6 | 9,438 |
22-Oct-2026 | 381 | 381.05 | 370.6 | 375.35 | 1,949 | 1,23,01,979.05 | 12,893 |
23-Oct-2026 | 375.35 | 376.2 | 359 | 367.65 | 1,611 | 1,14,15,802.85 | 16,440 |
26-Oct-2026 | 368 | 375 | 362.55 | 367.6 | 1,469 | 89,51,031.7 | 7,875 |
27-Oct-2026 | 367.95 | 374.95 | 365.75 | 367.3 | 1,736 | 1,16,54,550.6 | 14,648 |
28-Oct-2026 | 365 | 375 | 363.6 | 368.4 | 1,562 | 1,21,10,606.45 | 15,199 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
