Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 410 | 427 | 410 | 414.85 | 1,384 | 1,29,26,152.4 | 15,303 |
10-Sep-2026 | 411.1 | 417.2 | 409 | 410.45 | 1,269 | 65,20,631.5 | 8,294 |
11-Sep-2026 | 410.5 | 418 | 402.05 | 413.85 | 1,335 | 1,06,84,748.65 | 11,086 |
15-Sep-2026 | 412 | 415.2 | 395 | 399.4 | 1,749 | 1,12,96,823.95 | 13,913 |
16-Sep-2026 | 400.6 | 407.85 | 387.6 | 401.5 | 1,863 | 94,99,047.65 | 9,667 |
17-Sep-2026 | 403.15 | 411.55 | 393.15 | 403.75 | 1,240 | 93,54,739.8 | 11,153 |
18-Sep-2026 | 403.75 | 408.9 | 398.5 | 403.15 | 1,149 | 1,06,43,361.7 | 12,206 |
21-Sep-2026 | 403.15 | 407 | 395 | 396 | 1,681 | 1,55,94,422.15 | 22,566 |
22-Sep-2026 | 401.2 | 401.2 | 388 | 391.15 | 1,645 | 1,05,30,497.7 | 14,578 |
23-Sep-2026 | 390 | 400 | 390 | 391.8 | 2,239 | 1,82,66,894.8 | 24,294 |
24-Sep-2026 | 394.7 | 394.7 | 380.3 | 381.7 | 1,848 | 1,33,25,945.7 | 18,881 |
25-Sep-2026 | 389.35 | 390.65 | 380.35 | 383.3 | 1,297 | 67,57,114.55 | 7,386 |
28-Sep-2026 | 389.7 | 390 | 377 | 378.85 | 1,131 | 77,97,912.95 | 10,759 |
29-Sep-2026 | 378.85 | 379.65 | 367.1 | 374.3 | 2,065 | 96,14,695.15 | 11,083 |
30-Sep-2026 | 372.05 | 440.55 | 371.15 | 416.15 | 64,019 | 1,17,94,52,722.3 | 1,71,053 |
01-Oct-2026 | 415.1 | 415.1 | 384.4 | 397.4 | 10,935 | 8,89,65,277.65 | 65,097 |
05-Oct-2026 | 397.15 | 401.75 | 387.2 | 391.7 | 2,300 | 1,64,76,315.05 | 15,496 |
06-Oct-2026 | 395.15 | 411.95 | 393 | 404.2 | 3,540 | 3,06,26,425.85 | 26,753 |
07-Oct-2026 | 404.05 | 404.05 | 395 | 397 | 1,273 | 1,09,42,411.05 | 10,136 |
08-Oct-2026 | 400 | 400 | 385 | 386.7 | 2,501 | 1,43,71,146.85 | 10,436 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
