Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 410 | 420.25 | 403.05 | 413.35 | 3,908 | 3,11,98,553.75 | 31,726 |
13-May-2025 | 418.9 | 418.9 | 410 | 411.35 | 2,028 | 1,41,32,666.35 | 13,348 |
14-May-2025 | 412.35 | 432.1 | 412 | 415 | 4,153 | 3,36,48,819.45 | 27,189 |
15-May-2025 | 418.7 | 424 | 413 | 417.3 | 2,152 | 1,59,93,371.5 | 12,019 |
16-May-2025 | 419.25 | 428.4 | 414 | 417.05 | 3,015 | 2,46,93,815.85 | 17,274 |
19-May-2025 | 414.95 | 416.55 | 402.2 | 404.7 | 2,501 | 2,65,30,383.85 | 24,741 |
20-May-2025 | 406.9 | 407.95 | 396.85 | 398.65 | 2,938 | 2,12,84,620.7 | 25,883 |
21-May-2025 | 396.2 | 409 | 393.5 | 396.45 | 2,248 | 2,22,00,794.05 | 17,443 |
22-May-2025 | 393.5 | 404.5 | 391.25 | 398.45 | 1,792 | 1,85,32,771.25 | 11,931 |
23-May-2025 | 399.4 | 400.5 | 394 | 396.05 | 1,118 | 81,80,967.5 | 8,368 |
26-May-2025 | 396 | 405.9 | 395 | 399.75 | 1,476 | 1,29,63,119.8 | 13,071 |
27-May-2025 | 397.45 | 411.75 | 397.45 | 403.3 | 2,301 | 1,72,99,128.85 | 17,056 |
28-May-2025 | 402.95 | 414.2 | 399.4 | 404.8 | 2,381 | 1,56,32,774.5 | 11,892 |
29-May-2025 | 405.8 | 407.05 | 400 | 401.45 | 769 | 50,43,037.35 | 5,070 |
30-May-2025 | 401.45 | 408 | 395 | 400.9 | 2,128 | 1,84,01,471.6 | 18,262 |
02-Jun-2025 | 400.4 | 405 | 397.7 | 402.3 | 1,035 | 63,69,091.25 | 7,268 |
03-Jun-2025 | 406 | 407.9 | 398 | 400.2 | 816 | 53,63,208.95 | 6,512 |
04-Jun-2025 | 403.4 | 403.95 | 395.9 | 400.2 | 1,129 | 77,94,838.1 | 8,387 |
05-Jun-2025 | 400.2 | 408 | 391.8 | 394.55 | 1,762 | 1,30,81,475.15 | 13,069 |
06-Jun-2025 | 396 | 473.45 | 393.5 | 471.8 | 28,018 | 58,98,72,690.8 | 3,22,710 |
09-Jun-2025 | 478 | 555 | 471.2 | 527 | 91,803 | 2,27,31,12,567.65 | 3,79,711 |
10-Jun-2025 | 520 | 525 | 497.05 | 499.7 | 9,314 | 12,46,26,325 | 90,793 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.