iifl-logo

TVS Electronics Ltd Historical Data

499.7
(-5.18%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TVS Electronics Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

410

420.25403.05413.353,9083,11,98,553.7531,726

13-May-2025

418.9

418.9410411.352,0281,41,32,666.3513,348

14-May-2025

412.35

432.14124154,1533,36,48,819.4527,189

15-May-2025

418.7

424413417.32,1521,59,93,371.512,019

16-May-2025

419.25

428.4414417.053,0152,46,93,815.8517,274

19-May-2025

414.95

416.55402.2404.72,5012,65,30,383.8524,741

20-May-2025

406.9

407.95396.85398.652,9382,12,84,620.725,883

21-May-2025

396.2

409393.5396.452,2482,22,00,794.0517,443

22-May-2025

393.5

404.5391.25398.451,7921,85,32,771.2511,931

23-May-2025

399.4

400.5394396.051,11881,80,967.58,368

26-May-2025

396

405.9395399.751,4761,29,63,119.813,071

27-May-2025

397.45

411.75397.45403.32,3011,72,99,128.8517,056

28-May-2025

402.95

414.2399.4404.82,3811,56,32,774.511,892

29-May-2025

405.8

407.05400401.4576950,43,037.355,070

30-May-2025

401.45

408395400.92,1281,84,01,471.618,262

02-Jun-2025

400.4

405397.7402.31,03563,69,091.257,268

03-Jun-2025

406

407.9398400.281653,63,208.956,512

04-Jun-2025

403.4

403.95395.9400.21,12977,94,838.18,387

05-Jun-2025

400.2

408391.8394.551,7621,30,81,475.1513,069

06-Jun-2025

396

473.45393.5471.828,01858,98,72,690.83,22,710

09-Jun-2025

478

555471.252791,8032,27,31,12,567.653,79,711

10-Jun-2025

520

525497.05499.79,31412,46,26,32590,793

TVS Elec.: Related NEWS

TVS Mobility plans Rs 2,000 crore fundraising
8 Nov 2024|11:46 AM

Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.