Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 511.65 | 520 | 507.6 | 513.8 | 3,109 | 3,09,66,318.45 | 18,373 |
14-Jul-2026 | 511 | 538.3 | 506.05 | 515 | 11,592 | 13,68,86,866.75 | 45,789 |
15-Jul-2026 | 520 | 524.4 | 510.05 | 517.9 | 3,614 | 3,88,83,047.75 | 18,517 |
16-Jul-2026 | 515.6 | 522.2 | 507.05 | 511.85 | 2,863 | 2,35,82,884.8 | 16,619 |
17-Jul-2026 | 512.35 | 524.5 | 502.3 | 506.1 | 2,045 | 1,97,26,051.6 | 13,716 |
20-Jul-2026 | 507 | 518.5 | 504 | 512.95 | 2,475 | 1,97,48,033.95 | 15,803 |
21-Jul-2026 | 513 | 515 | 495.1 | 498.35 | 2,708 | 2,49,24,459.65 | 30,462 |
22-Jul-2026 | 498.95 | 501.4 | 490.1 | 494.75 | 1,957 | 1,89,38,828.05 | 14,459 |
23-Jul-2026 | 494.75 | 496.15 | 485.1 | 489.95 | 1,986 | 1,48,48,038.45 | 11,634 |
24-Jul-2026 | 487.55 | 502 | 486.25 | 496.65 | 1,988 | 2,15,02,926.25 | 16,915 |
27-Jul-2026 | 498 | 507.45 | 493 | 494 | 1,182 | 1,20,33,779.95 | 9,276 |
28-Jul-2026 | 490.5 | 499.45 | 482 | 484.25 | 1,716 | 1,72,25,234.8 | 20,322 |
29-Jul-2026 | 484.35 | 496.45 | 484.35 | 490.1 | 990 | 79,32,212.4 | 8,835 |
30-Jul-2026 | 490.1 | 491.15 | 478.5 | 481.2 | 927 | 1,10,16,981.95 | 9,356 |
31-Jul-2026 | 477.5 | 505 | 477.5 | 489.3 | 3,643 | 3,68,49,224.1 | 22,369 |
03-Aug-2026 | 489.9 | 509.35 | 489.9 | 495.6 | 2,597 | 2,35,85,719.75 | 17,642 |
04-Aug-2026 | 495 | 503 | 493.55 | 500.45 | 1,533 | 1,45,68,961 | 13,511 |
05-Aug-2026 | 500.45 | 513 | 494.7 | 503.85 | 3,150 | 3,65,55,678.05 | 24,420 |
06-Aug-2026 | 503.95 | 530.85 | 503.1 | 508.15 | 9,266 | 11,76,49,345.05 | 68,328 |
07-Aug-2026 | 508.15 | 518.8 | 502.8 | 506.9 | 3,044 | 3,27,26,625.5 | 24,254 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
