H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 366.75 | 369 | 360.05 | 362.7 | 8916 | 95293577.1 | 82732 | 8.95 | -4.05 |
09-May-2023 | 364.95 | 372.65 | 356.5 | 358.6 | 5079 | 44460402.8 | 47067 | 16.15 | -6.35 |
10-May-2023 | 361 | 365.7 | 353.6 | 361.65 | 5842 | 53666582.95 | 45753 | 12.10 | 0.65 |
11-May-2023 | 364.55 | 367.85 | 360 | 361.25 | 5816 | 54225526.5 | 34445 | 7.85 | -3.30 |
12-May-2023 | 361 | 368.95 | 357.8 | 358.65 | 5359 | 44850383.55 | 38369 | 11.15 | -2.35 |
15-May-2023 | 359 | 364.4 | 358.4 | 360.85 | 3826 | 36834543 | 35443 | 6.00 | 1.85 |
16-May-2023 | 363.8 | 379.5 | 363.8 | 365.3 | 10078 | 101745144.7 | 76341 | 15.70 | 1.50 |
17-May-2023 | 370.05 | 381.8 | 368.2 | 377.65 | 14402 | 177240482.95 | 123614 | 13.60 | 7.60 |
18-May-2023 | 380.05 | 380.85 | 367.5 | 369 | 4627 | 47791843.4 | 49597 | 13.35 | -11.05 |
19-May-2023 | 371.7 | 371.75 | 357.1 | 359.45 | 4999 | 68147550.7 | 101510 | 14.65 | -12.25 |
22-May-2023 | 360.1 | 360.2 | 351.3 | 356.8 | 5091 | 42258777.45 | 52306 | 8.90 | -3.30 |
23-May-2023 | 358 | 361.5 | 354 | 355.85 | 4159 | 41679664.1 | 48015 | 7.50 | -2.15 |
24-May-2023 | 353 | 357.35 | 345.1 | 346.95 | 3911 | 39207995.9 | 56283 | 12.25 | -6.05 |
25-May-2023 | 348.7 | 356.75 | 347 | 348.8 | 4422 | 41668616.45 | 48089 | 9.75 | 0.10 |
26-May-2023 | 349.8 | 353.95 | 344 | 348.45 | 4330 | 33585975.95 | 34767 | 9.95 | -1.35 |
29-May-2023 | 350.1 | 351.65 | 345.1 | 346.5 | 3473 | 27956444.85 | 29797 | 6.55 | -3.60 |
30-May-2023 | 346 | 360.9 | 342 | 351.35 | 8602 | 65748699.15 | 46435 | 18.90 | 5.35 |
31-May-2023 | 351 | 360 | 349.95 | 355.6 | 6796 | 57551440 | 37200 | 10.05 | 4.60 |
01-Jun-2023 | 356 | 360 | 353.1 | 355.45 | 2640 | 21306308.5 | 24752 | 6.90 | -0.55 |
02-Jun-2023 | 357 | 362.55 | 351.1 | 353.4 | 5203 | 44060234 | 40744 | 11.45 | -3.60 |
05-Jun-2023 | 355.15 | 357.95 | 352.3 | 355.2 | 3390 | 21262590.75 | 22471 | 5.65 | 0.05 |
06-Jun-2023 | 356.4 | 356.5 | 349.2 | 352.95 | 3224 | 30219291.2 | 39813 | 7.30 | -3.45 |
07-Jun-2023 | 354.4 | 377.5 | 352 | 365.6 | 19656 | 176676207.5 | 177746 | 25.50 | 11.20 |