Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 495 | 503 | 493.55 | 500.45 | 1,533 | 1,45,68,961 | 13,511 |
05-Aug-2026 | 500.45 | 513 | 494.7 | 503.85 | 3,150 | 3,65,55,678.05 | 24,420 |
06-Aug-2026 | 503.95 | 530.85 | 503.1 | 508.15 | 9,266 | 11,76,49,345.05 | 68,328 |
07-Aug-2026 | 508.15 | 518.8 | 502.8 | 506.9 | 3,044 | 3,27,26,625.5 | 24,254 |
10-Aug-2026 | 475 | 483.3 | 455.2 | 458.9 | 12,236 | 12,93,01,846.8 | 1,28,801 |
11-Aug-2026 | 461.1 | 469.95 | 458 | 459.35 | 3,624 | 2,89,66,916.25 | 29,140 |
12-Aug-2026 | 459.35 | 461.05 | 451 | 454.1 | 2,905 | 2,12,65,421 | 21,042 |
13-Aug-2026 | 455 | 464.1 | 455 | 458.85 | 1,221 | 1,06,49,007.75 | 9,771 |
14-Aug-2026 | 462.2 | 462.2 | 449.1 | 451.55 | 1,437 | 93,80,625.45 | 10,299 |
17-Aug-2026 | 454.7 | 454.7 | 444.1 | 450.35 | 2,190 | 1,50,57,193.5 | 11,425 |
18-Aug-2026 | 450.05 | 459.45 | 445.9 | 450.45 | 1,817 | 1,41,68,063.05 | 9,373 |
19-Aug-2026 | 453.15 | 453.15 | 436.05 | 438.95 | 1,809 | 1,50,22,916.85 | 18,165 |
20-Aug-2026 | 446.95 | 446.95 | 440 | 443.35 | 1,076 | 1,06,87,980.5 | 11,427 |
21-Aug-2026 | 446 | 450 | 440 | 441.6 | 907 | 54,09,438.55 | 5,812 |
24-Aug-2026 | 440 | 448 | 431.7 | 439.1 | 1,600 | 1,17,24,556.75 | 11,147 |
25-Aug-2026 | 441.9 | 442.25 | 434.9 | 440 | 1,107 | 82,00,352.5 | 6,951 |
26-Aug-2026 | 442.25 | 445 | 440.1 | 443.15 | 777 | 62,16,723.4 | 6,591 |
27-Aug-2026 | 444 | 448 | 438.2 | 443.05 | 772 | 81,16,559.95 | 8,532 |
28-Aug-2026 | 444 | 444 | 435.25 | 437.4 | 1,230 | 1,18,95,308.2 | 17,239 |
31-Aug-2026 | 438.95 | 439.95 | 425.75 | 428.35 | 1,410 | 1,00,46,537.85 | 12,031 |
01-Sep-2026 | 427.65 | 435 | 420.25 | 422.8 | 1,379 | 99,62,176.5 | 11,281 |
02-Sep-2026 | 422.1 | 438.4 | 415 | 420.75 | 3,091 | 2,11,54,474.45 | 8,605 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
