TVS Electronics Ltd (TVS Elec.) Corporate Action

TVS Electronics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	366.75	369	360.05	362.7	8916	95293577.1	82732	8.95	-4.05
09-May-2023	364.95	372.65	356.5	358.6	5079	44460402.8	47067	16.15	-6.35
10-May-2023	361	365.7	353.6	361.65	5842	53666582.95	45753	12.10	0.65
11-May-2023	364.55	367.85	360	361.25	5816	54225526.5	34445	7.85	-3.30
12-May-2023	361	368.95	357.8	358.65	5359	44850383.55	38369	11.15	-2.35
15-May-2023	359	364.4	358.4	360.85	3826	36834543	35443	6.00	1.85
16-May-2023	363.8	379.5	363.8	365.3	10078	101745144.7	76341	15.70	1.50
17-May-2023	370.05	381.8	368.2	377.65	14402	177240482.95	123614	13.60	7.60
18-May-2023	380.05	380.85	367.5	369	4627	47791843.4	49597	13.35	-11.05
19-May-2023	371.7	371.75	357.1	359.45	4999	68147550.7	101510	14.65	-12.25
22-May-2023	360.1	360.2	351.3	356.8	5091	42258777.45	52306	8.90	-3.30
23-May-2023	358	361.5	354	355.85	4159	41679664.1	48015	7.50	-2.15
24-May-2023	353	357.35	345.1	346.95	3911	39207995.9	56283	12.25	-6.05
25-May-2023	348.7	356.75	347	348.8	4422	41668616.45	48089	9.75	0.10
26-May-2023	349.8	353.95	344	348.45	4330	33585975.95	34767	9.95	-1.35
29-May-2023	350.1	351.65	345.1	346.5	3473	27956444.85	29797	6.55	-3.60
30-May-2023	346	360.9	342	351.35	8602	65748699.15	46435	18.90	5.35
31-May-2023	351	360	349.95	355.6	6796	57551440	37200	10.05	4.60
01-Jun-2023	356	360	353.1	355.45	2640	21306308.5	24752	6.90	-0.55
02-Jun-2023	357	362.55	351.1	353.4	5203	44060234	40744	11.45	-3.60
05-Jun-2023	355.15	357.95	352.3	355.2	3390	21262590.75	22471	5.65	0.05
06-Jun-2023	356.4	356.5	349.2	352.95	3224	30219291.2	39813	7.30	-3.45
07-Jun-2023	354.4	377.5	352	365.6	19656	176676207.5	177746	25.50	11.20

TVSELECT Historical Share Price Data