TVSELECT Historical Share Price Data

TVS Electronics Ltd Share Price

TVSELECT

CMP as on 18-May-24 12:00
₹ 323

icon 1.75 | 0.54%

Open
₹ 324
Turnover(lac)
₹ 40
Prev. Close
₹ 321.40
Day's Vol (shares)
₹ 12,403
Day's Vol (shares)
₹ 320.30         ₹ 328.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
TVS Electronics Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Apr-2024289.15319.9281.35305.8518653108096380.16234338.5516.70
22-Apr-2024306.9311.75297.25300.35796443150148.53044514.50-6.55
23-Apr-2024297.3306.5297.3299.05466922366683.35176429.201.75
24-Apr-2024301.4305.7299.5301.5380816353452.5212096.200.10
25-Apr-2024301.5304.35298.1300.3239912852873426496.25-1.20
26-Apr-2024302.65309.7301.1302.9489622781636.35260168.600.25
29-Apr-2024301304.9299.15300.118448936824.65135485.75-0.90
30-Apr-2024302.6307.45299.05302.3336814787268.95160448.40-0.30
02-May-2024307362.75306.05360.85687271477458870.661580556.7053.85
03-May-2024363.65373.7340342.661731700363084.6536578833.70-21.05
06-May-2024345.95349.95324.3325.91812298849869.99124525.65-20.05
07-May-2024327.25348.75322.9533225310175684234.89272925.804.75
08-May-2024333.05340.6326.1327.4752137674819.62804514.50-5.65
09-May-2024326334317.5322.25919545628104.33484616.50-3.75
10-May-2024318321307.3311916840605036.555260213.70-7.00
13-May-2024315.75331305.05323.21115645621963.153771725.957.45
14-May-2024324.9329.9317.9320.45704836767872.65004312.00-4.45
15-May-2024320.9327.05318.35320.35432019151633.4217718.70-0.55
16-May-2024321.95330.1317.8322.05649128792418.452691712.300.10
17-May-2024323.7329.55317.55321.4449124155802.22651212.00-2.30
18-May-2024323.65328.95320.3323.156954010044.859238.65-0.50