Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 404 | 419.4 | 404 | 411 | 1,533 | 2,17,09,342 | 23,573 |
16-Apr-2026 | 417 | 450 | 407.5 | 440.35 | 11,352 | 15,17,47,668.95 | 80,218 |
17-Apr-2026 | 465.85 | 502.8 | 451.35 | 475.15 | 25,167 | 50,69,32,157.2 | 1,39,973 |
20-Apr-2026 | 474.7 | 474.9 | 449.2 | 455.05 | 3,401 | 4,37,61,781.85 | 36,001 |
21-Apr-2026 | 458.7 | 476.95 | 454.9 | 456.65 | 4,175 | 4,36,15,816.55 | 29,463 |
22-Apr-2026 | 460.1 | 468.1 | 459 | 461.15 | 2,187 | 2,23,09,949.4 | 20,560 |
23-Apr-2026 | 463.9 | 464.7 | 450.8 | 454.55 | 1,475 | 1,41,56,996.25 | 15,950 |
24-Apr-2026 | 450 | 456.4 | 428.45 | 435.95 | 2,435 | 2,41,32,450.05 | 25,979 |
27-Apr-2026 | 437.95 | 485.6 | 437.95 | 470.95 | 8,331 | 14,40,63,820.95 | 72,225 |
28-Apr-2026 | 472 | 479.5 | 462.15 | 466.5 | 2,618 | 3,49,81,915.05 | 31,111 |
29-Apr-2026 | 470.25 | 474.95 | 462.1 | 469.2 | 1,477 | 1,74,46,976.3 | 16,615 |
30-Apr-2026 | 469 | 469 | 458.6 | 461.7 | 1,197 | 1,24,91,053.55 | 11,570 |
04-May-2026 | 471 | 483.1 | 463.45 | 469.25 | 2,266 | 2,84,14,985.55 | 19,327 |
05-May-2026 | 473 | 491.95 | 465.2 | 482.55 | 3,330 | 5,21,00,577.5 | 42,258 |
06-May-2026 | 486.4 | 495 | 477 | 489.6 | 2,084 | 3,31,11,082.75 | 35,762 |
07-May-2026 | 489 | 530 | 489 | 510.75 | 6,591 | 12,32,16,902.75 | 72,208 |
08-May-2026 | 514.7 | 518.4 | 501.75 | 505.7 | 2,428 | 3,50,30,913.6 | 31,164 |
11-May-2026 | 508 | 514.15 | 485 | 489 | 2,390 | 3,45,68,415.2 | 29,170 |
12-May-2026 | 489.9 | 503.7 | 472.3 | 479.7 | 3,287 | 4,76,19,918.5 | 41,512 |
13-May-2026 | 483.9 | 488.05 | 476 | 479.6 | 1,372 | 1,89,65,879.95 | 14,422 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
