iifl-logo

TVS Electronics Ltd Historical Data

388.3
(-0.04%)
May 9, 2025|12:19:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TVS Electronics Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

313.3

320.05311.2317.31,30736,04,702.853,133

11-Apr-2025

320.2

333.95320.2325.252,29184,53,445.27,245

15-Apr-2025

329

342.7329336.352,0771,14,51,217.622,969

16-Apr-2025

336.35

348335.55339.33,1891,83,12,562.926,011

17-Apr-2025

339.35

342335.35339.051,6091,03,47,768.3517,368

21-Apr-2025

344

354337.9346.854,6512,34,91,35531,228

22-Apr-2025

346.9

352342.5349.252,24870,30,299.556,582

23-Apr-2025

351.25

419.1351.25416.8528,00953,30,19,145.61,42,183

24-Apr-2025

412

416.8400.2402.414,48310,30,69,131.755,592

25-Apr-2025

407.95

408.95380.35390.957,1873,92,00,346.7541,947

28-Apr-2025

390.95

405386.85393.55,6303,31,62,140.2524,813

29-Apr-2025

396.3

404.8390.55397.654,5312,09,13,171.514,129

30-Apr-2025

397

397387.25389.551,8011,02,61,777.314,013

02-May-2025

390.4

402386.8394.753,2941,60,96,687.0514,630

05-May-2025

400

434.95391401.313,99412,30,94,355.767,512

06-May-2025

403.3

414.65391.25393.63,4251,87,25,560.2518,485

07-May-2025

385.9

404.5381.7395.253,5261,85,15,546.317,753

08-May-2025

398.25

411381.5388.453,6232,29,84,878.4519,075

TVS Elec.: Related NEWS

TVS Mobility plans Rs 2,000 crore fundraising
8 Nov 2024|11:46 AM

Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.