Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 478 | 567.1 | 476.95 | 520.7 | 43,801 | 92,67,36,235.65 | 2,79,996 |
24-Sep-2025 | 516 | 532.8 | 507 | 519.85 | 9,091 | 16,45,14,760.2 | 91,683 |
25-Sep-2025 | 524.9 | 623.8 | 518.65 | 623.6 | 50,431 | 1,69,34,27,323.2 | 4,45,899 |
26-Sep-2025 | 625 | 671.65 | 595 | 622.7 | 48,010 | 1,04,54,39,942.85 | 2,72,578 |
29-Sep-2025 | 627 | 680 | 611.4 | 635.35 | 33,976 | 65,11,82,937.85 | 1,95,323 |
30-Sep-2025 | 634.15 | 650 | 620.1 | 629 | 9,309 | 13,67,02,476.4 | 63,794 |
01-Oct-2025 | 628.2 | 643.3 | 617.05 | 626.2 | 7,056 | 10,28,64,769.3 | 45,600 |
03-Oct-2025 | 623 | 680 | 621.4 | 639.35 | 17,319 | 33,61,99,718.75 | 1,20,509 |
06-Oct-2025 | 642.1 | 661.6 | 622.7 | 654.05 | 13,214 | 22,64,02,798.65 | 1,10,289 |
07-Oct-2025 | 654.15 | 691.9 | 654.15 | 670.7 | 26,998 | 48,44,60,607.95 | 1,50,410 |
08-Oct-2025 | 666.7 | 672.95 | 639.05 | 645.95 | 8,019 | 11,52,82,982.05 | 60,842 |
09-Oct-2025 | 644.9 | 644.9 | 607.05 | 610.25 | 7,623 | 9,52,60,636.25 | 69,752 |
10-Oct-2025 | 621.5 | 644.65 | 615.1 | 619.2 | 9,719 | 10,32,96,554.7 | 39,007 |
13-Oct-2025 | 611.15 | 625.55 | 586.25 | 598.85 | 10,203 | 10,36,38,062.1 | 45,404 |
14-Oct-2025 | 602.05 | 610.75 | 569.5 | 581.05 | 8,477 | 9,83,49,280.05 | 73,406 |
15-Oct-2025 | 590 | 627.35 | 579.6 | 585.6 | 13,196 | 18,21,04,268.3 | 44,199 |
16-Oct-2025 | 589.95 | 607.8 | 585.1 | 592 | 5,969 | 6,59,29,769.15 | 29,109 |
17-Oct-2025 | 597.7 | 597.7 | 573 | 575.6 | 3,831 | 3,79,44,339.05 | 22,662 |
20-Oct-2025 | 585 | 598.7 | 562.55 | 580.2 | 7,034 | 6,03,13,152.2 | 23,881 |
21-Oct-2025 | 578 | 589.25 | 575.1 | 582.15 | 978 | 1,13,63,895.85 | 9,213 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
