Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 374.45 | 392 | 374 | 375.8 | 1,727 | 1,72,68,187.45 | 19,611 |
02-Apr-2026 | 375.05 | 375.05 | 364.1 | 368.65 | 1,629 | 2,48,69,527.1 | 43,384 |
06-Apr-2026 | 375 | 398.7 | 366 | 388.9 | 4,317 | 4,98,18,552.05 | 35,483 |
07-Apr-2026 | 388.9 | 396 | 381.05 | 388.95 | 1,472 | 1,84,98,580.65 | 14,949 |
08-Apr-2026 | 399 | 406.6 | 395.75 | 398.35 | 1,723 | 2,68,86,360.05 | 29,983 |
09-Apr-2026 | 399.95 | 408 | 392.55 | 395.65 | 1,894 | 2,42,69,656.15 | 23,969 |
10-Apr-2026 | 396 | 408.95 | 396 | 405.05 | 1,693 | 2,11,89,984.75 | 21,462 |
13-Apr-2026 | 404.7 | 410 | 390.55 | 400.5 | 1,972 | 2,14,42,525.7 | 23,649 |
15-Apr-2026 | 404 | 419.4 | 404 | 411 | 1,533 | 2,17,09,342 | 23,573 |
16-Apr-2026 | 417 | 450 | 407.5 | 440.35 | 11,352 | 15,17,47,668.95 | 80,218 |
17-Apr-2026 | 465.85 | 502.8 | 451.35 | 475.15 | 25,167 | 50,69,32,157.2 | 1,39,973 |
20-Apr-2026 | 474.7 | 474.9 | 449.2 | 455.05 | 3,401 | 4,37,61,781.85 | 36,001 |
21-Apr-2026 | 458.7 | 476.95 | 454.9 | 456.65 | 4,175 | 4,36,15,816.55 | 29,463 |
22-Apr-2026 | 460.1 | 468.1 | 459 | 461.15 | 2,187 | 2,23,09,949.4 | 20,560 |
23-Apr-2026 | 463.9 | 464.7 | 450.8 | 454.55 | 1,475 | 1,41,56,996.25 | 15,950 |
24-Apr-2026 | 450 | 456.4 | 428.45 | 435.95 | 2,435 | 2,41,32,450.05 | 25,979 |
27-Apr-2026 | 437.95 | 485.6 | 437.95 | 470.95 | 8,331 | 14,40,63,820.95 | 72,225 |
28-Apr-2026 | 472 | 479.5 | 462.15 | 466.5 | 2,618 | 3,49,81,915.05 | 31,111 |
29-Apr-2026 | 470.25 | 474.95 | 462.1 | 469.2 | 1,477 | 1,74,46,976.3 | 16,615 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
