Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 473 | 491.95 | 465.2 | 482.55 | 3,330 | 5,21,00,577.5 | 42,258 |
06-May-2026 | 486.4 | 495 | 477 | 489.6 | 2,084 | 3,31,11,082.75 | 35,762 |
07-May-2026 | 489 | 530 | 489 | 510.75 | 6,591 | 12,32,16,902.75 | 72,208 |
08-May-2026 | 514.7 | 518.4 | 501.75 | 505.7 | 2,428 | 3,50,30,913.6 | 31,164 |
11-May-2026 | 508 | 514.15 | 485 | 489 | 2,390 | 3,45,68,415.2 | 29,170 |
12-May-2026 | 489.9 | 503.7 | 472.3 | 479.7 | 3,287 | 4,76,19,918.5 | 41,512 |
13-May-2026 | 483.9 | 488.05 | 476 | 479.6 | 1,372 | 1,89,65,879.95 | 14,422 |
14-May-2026 | 480.1 | 486 | 463 | 467.15 | 2,640 | 3,08,83,386.3 | 29,082 |
15-May-2026 | 469.4 | 482 | 453.05 | 456.75 | 2,082 | 2,04,27,226.25 | 16,820 |
18-May-2026 | 446.15 | 474.25 | 446.15 | 456.4 | 3,323 | 2,92,99,979.55 | 17,966 |
19-May-2026 | 463.2 | 466.95 | 454.1 | 458.25 | 1,347 | 1,38,03,496.8 | 11,404 |
20-May-2026 | 461.5 | 461.5 | 442.7 | 452.65 | 1,832 | 2,17,94,514.7 | 22,850 |
21-May-2026 | 454 | 473.95 | 454 | 458.25 | 2,010 | 1,91,36,896.65 | 11,482 |
22-May-2026 | 474 | 479 | 462.2 | 465.95 | 2,582 | 3,40,25,297.55 | 26,875 |
25-May-2026 | 485 | 548 | 480 | 529.5 | 37,864 | 90,68,22,116.7 | 2,36,250 |
26-May-2026 | 529.5 | 543.95 | 505 | 508.85 | 8,721 | 12,49,00,270 | 87,054 |
27-May-2026 | 510.95 | 521 | 500 | 503.15 | 4,374 | 6,16,25,637.9 | 44,807 |
29-May-2026 | 505.15 | 510 | 489.6 | 493.9 | 2,191 | 2,82,35,043.55 | 21,781 |
01-Jun-2026 | 498.4 | 518 | 476.1 | 481.85 | 4,018 | 4,96,96,910.15 | 29,448 |
02-Jun-2026 | 483.95 | 499 | 480.05 | 485.6 | 2,422 | 3,28,74,513.65 | 23,742 |
03-Jun-2026 | 488.85 | 503 | 475.95 | 488.05 | 3,211 | 3,59,10,849.85 | 25,354 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
