TVSELECT Historical Share Price Data

TVS Electronics Ltd Share Price

TVSELECT

NSE

CMP as on 08-Jun-23 3:57
₹ 368

icon 2.20 | 0.60%

Open
₹ 367
Turnover(lac)
₹ 1,113
Prev. Close
₹ 365.60
Day's Vol (shares)
₹ 302,561
Day's Vol (shares)
₹ 364.00         ₹ 381.90

BSE

CMP as on 08-Jun-23 3:51
₹ 368

icon 2.55 | 0.70%

Open
₹ 364
Turnover(lac)
₹ 3
Prev. Close
₹ 365.60
Day's Vol (shares)
₹ 51,276
Day's Vol (shares)
₹ 364.05         ₹ 381.90

FUTURE


TVS Electronics Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023366.75369360.05362.7891695293577.1827328.95-4.05
09-May-2023364.95372.65356.5358.6507944460402.84706716.15-6.35
10-May-2023361365.7353.6361.65584253666582.954575312.100.65
11-May-2023364.55367.85360361.25581654225526.5344457.85-3.30
12-May-2023361368.95357.8358.65535944850383.553836911.15-2.35
15-May-2023359364.4358.4360.85382636834543354436.001.85
16-May-2023363.8379.5363.8365.310078101745144.77634115.701.50
17-May-2023370.05381.8368.2377.6514402177240482.9512361413.607.60
18-May-2023380.05380.85367.5369462747791843.44959713.35-11.05
19-May-2023371.7371.75357.1359.45499968147550.710151014.65-12.25
22-May-2023360.1360.2351.3356.8509142258777.45523068.90-3.30
23-May-2023358361.5354355.85415941679664.1480157.50-2.15
24-May-2023353357.35345.1346.95391139207995.95628312.25-6.05
25-May-2023348.7356.75347348.8442241668616.45480899.750.10
26-May-2023349.8353.95344348.45433033585975.95347679.95-1.35
29-May-2023350.1351.65345.1346.5347327956444.85297976.55-3.60
30-May-2023346360.9342351.35860265748699.154643518.905.35
31-May-2023351360349.95355.66796575514403720010.054.60
01-Jun-2023356360353.1355.45264021306308.5247526.90-0.55
02-Jun-2023357362.55351.1353.45203440602344074411.45-3.60
05-Jun-2023355.15357.95352.3355.2339021262590.75224715.650.05
06-Jun-2023356.4356.5349.2352.95322430219291.2398137.30-3.45
07-Jun-2023354.4377.5352365.619656176676207.517774625.5011.20