Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 381.5 | 406 | 368.15 | 395 | 3,039 | 5,66,61,430 | 77,822 |
18-Mar-2026 | 403 | 435 | 400 | 404.45 | 4,278 | 5,28,61,861 | 28,122 |
19-Mar-2026 | 404 | 407.25 | 379.6 | 384.05 | 2,122 | 1,48,40,660.5 | 15,813 |
20-Mar-2026 | 388.5 | 428 | 388 | 405.15 | 6,014 | 7,01,44,541.6 | 42,659 |
23-Mar-2026 | 404.5 | 404.5 | 373.15 | 376.6 | 3,023 | 2,22,70,621 | 25,304 |
24-Mar-2026 | 396 | 396 | 377.25 | 382.8 | 2,969 | 2,46,33,669.7 | 18,200 |
25-Mar-2026 | 386.7 | 398.45 | 383 | 385.65 | 1,456 | 1,23,44,858.75 | 11,070 |
27-Mar-2026 | 384 | 385 | 355.05 | 364.55 | 2,010 | 2,09,55,043.45 | 31,421 |
30-Mar-2026 | 361 | 375 | 352 | 360.05 | 2,557 | 2,26,66,342.75 | 27,260 |
01-Apr-2026 | 374.45 | 392 | 374 | 375.8 | 1,727 | 1,72,68,187.45 | 19,611 |
02-Apr-2026 | 375.05 | 375.05 | 364.1 | 368.65 | 1,629 | 2,48,69,527.1 | 43,384 |
06-Apr-2026 | 375 | 398.7 | 366 | 388.9 | 4,317 | 4,98,18,552.05 | 35,483 |
07-Apr-2026 | 388.9 | 396 | 381.05 | 388.95 | 1,472 | 1,84,98,580.65 | 14,949 |
08-Apr-2026 | 399 | 406.6 | 395.75 | 398.35 | 1,723 | 2,68,86,360.05 | 29,983 |
09-Apr-2026 | 399.95 | 408 | 392.55 | 395.65 | 1,894 | 2,42,69,656.15 | 23,969 |
10-Apr-2026 | 396 | 408.95 | 396 | 405.05 | 1,693 | 2,11,89,984.75 | 21,462 |
13-Apr-2026 | 404.7 | 410 | 390.55 | 400.5 | 1,972 | 2,14,42,525.7 | 23,649 |
15-Apr-2026 | 404 | 419.4 | 404 | 411 | 1,533 | 2,17,09,342 | 23,573 |
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
