Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 42.59 | 42.6 | 42.59 | 42.6 | 33 | 3,52,768.6 | 8,281 |
06-Aug-2026 | 43.45 | 43.45 | 42.01 | 43.3 | 131 | 7,71,878.07 | 14,429 |
07-Aug-2026 | 44 | 44 | 43.07 | 43.58 | 89 | 3,24,214.61 | 4,708 |
10-Aug-2026 | 43.37 | 44.35 | 42.71 | 43.17 | 80 | 4,43,671.05 | 7,787 |
11-Aug-2026 | 42.31 | 42.31 | 42.31 | 42.31 | 26 | 82,631.43 | 1,953 |
12-Aug-2026 | 41.47 | 43.15 | 41.47 | 42.36 | 123 | 14,66,961.68 | 27,948 |
13-Aug-2026 | 43.12 | 43.2 | 42.51 | 43.19 | 78 | 4,18,571.6 | 8,852 |
14-Aug-2026 | 44.04 | 44.05 | 42.35 | 44.05 | 107 | 9,12,779.61 | 16,664 |
17-Aug-2026 | 43.25 | 44.93 | 43.2 | 44.93 | 120 | 3,98,598.4 | 5,423 |
18-Aug-2026 | 45.82 | 45.82 | 45.11 | 45.64 | 117 | 3,16,571.3 | 5,319 |
19-Aug-2026 | 45.02 | 46.49 | 44.75 | 44.81 | 83 | 2,61,990.95 | 3,997 |
20-Aug-2026 | 45 | 45 | 43.92 | 43.92 | 61 | 6,21,169.71 | 11,665 |
21-Aug-2026 | 43.11 | 43.9 | 43.05 | 43.31 | 35 | 4,71,208.28 | 10,737 |
24-Aug-2026 | 42.45 | 44 | 42.45 | 43.97 | 55 | 2,89,255.06 | 4,675 |
25-Aug-2026 | 43.97 | 44.62 | 43.15 | 43.17 | 44 | 1,83,627.05 | 2,823 |
26-Aug-2026 | 42.51 | 43.92 | 42.31 | 42.59 | 83 | 7,70,697.09 | 15,866 |
27-Aug-2026 | 42.35 | 42.35 | 41.74 | 42 | 31 | 1,90,202.6 | 4,522 |
28-Aug-2026 | 41.74 | 41.74 | 41.16 | 41.16 | 33 | 1,45,822.12 | 3,058 |
31-Aug-2026 | 40.35 | 41.84 | 40.34 | 40.34 | 28 | 1,17,233.68 | 2,902 |
01-Sep-2026 | 40.3 | 40.3 | 39.54 | 39.6 | 48 | 1,65,320.58 | 4,066 |
02-Sep-2026 | 40.39 | 40.39 | 38.81 | 38.85 | 73 | 2,26,747.72 | 5,284 |
03-Sep-2026 | 39.24 | 39.24 | 38.08 | 38.1 | 48 | 2,64,214.83 | 5,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
