Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 38.99 | 38.99 | 38.22 | 38.37 | 25 | 7,370.73 | 178 |
17-Sep-2026 | 39.1 | 39.1 | 37.7 | 38.62 | 42 | 1,82,327.89 | 4,610 |
18-Sep-2026 | 38.81 | 39.29 | 38.81 | 38.98 | 10 | 5,281.35 | 69 |
21-Sep-2026 | 38.97 | 39.5 | 38.3 | 39.47 | 39 | 30,489.5 | 416 |
22-Sep-2026 | 39.55 | 39.95 | 38.8 | 39.62 | 27 | 97,226.63 | 1,095 |
23-Sep-2026 | 39.94 | 39.95 | 39.01 | 39.92 | 118 | 2,41,957.42 | 4,049 |
24-Sep-2026 | 40 | 40 | 39.16 | 39.77 | 37 | 1,24,827.64 | 1,560 |
25-Sep-2026 | 40.16 | 40.39 | 39 | 39.87 | 49 | 1,85,064.74 | 3,361 |
28-Sep-2026 | 40.27 | 40.27 | 39.1 | 39.64 | 40 | 2,13,866.1 | 5,345 |
29-Sep-2026 | 39.64 | 39.64 | 38.85 | 39.37 | 25 | 1,07,339.09 | 2,665 |
30-Sep-2026 | 40 | 40 | 38.59 | 38.67 | 24 | 35,620.04 | 718 |
01-Oct-2026 | 37.9 | 39.25 | 37.9 | 38 | 33 | 1,79,184.17 | 3,410 |
05-Oct-2026 | 38.49 | 38.5 | 37.24 | 37.61 | 39 | 1,99,218.02 | 3,616 |
06-Oct-2026 | 37.98 | 38.36 | 37.24 | 38.36 | 27 | 1,60,892.94 | 4,054 |
07-Oct-2026 | 38.4 | 39.12 | 37.69 | 39.12 | 27 | 2,83,338.6 | 7,286 |
08-Oct-2026 | 40.05 | 41.07 | 40.05 | 41.07 | 91 | 11,40,942.61 | 27,022 |
09-Oct-2026 | 42.95 | 43.12 | 41.55 | 43.12 | 256 | 9,65,975.94 | 17,669 |
12-Oct-2026 | 45.1 | 45.27 | 41.09 | 43.48 | 182 | 9,32,697.64 | 13,925 |
13-Oct-2026 | 43.5 | 43.99 | 41.4 | 42.06 | 135 | 1,53,109.22 | 2,697 |
14-Oct-2026 | 43.5 | 43.5 | 40.25 | 42.49 | 75 | 1,37,877.74 | 2,959 |
15-Oct-2026 | 44.44 | 44.6 | 42.52 | 44.48 | 279 | 11,22,446 | 19,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
