Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 33.32 | 33.95 | 32.75 | 32.83 | 18 | 1,67,526.43 | 4,961 |
10-Jun-2026 | 32.83 | 33.48 | 32.32 | 32.37 | 31 | 63,489.01 | 1,898 |
11-Jun-2026 | 32.99 | 32.99 | 31.76 | 31.85 | 48 | 59,088.96 | 1,572 |
12-Jun-2026 | 32.17 | 32.48 | 31.26 | 31.36 | 26 | 75,064.77 | 1,887 |
15-Jun-2026 | 30.74 | 31.98 | 30.74 | 31.98 | 23 | 75,707.14 | 2,420 |
16-Jun-2026 | 31.98 | 32.6 | 31.41 | 32.13 | 49 | 58,371.65 | 915 |
17-Jun-2026 | 32.75 | 32.77 | 31.55 | 32.77 | 27 | 1,39,478.56 | 4,181 |
18-Jun-2026 | 33.42 | 33.42 | 33.42 | 33.42 | 11 | 52,536.24 | 1,572 |
19-Jun-2026 | 34.08 | 34.08 | 32.8 | 33.51 | 59 | 2,89,336.66 | 7,360 |
22-Jun-2026 | 33.51 | 33.99 | 33.5 | 33.85 | 59 | 56,586.22 | 1,617 |
23-Jun-2026 | 33.18 | 34.45 | 33.18 | 33.21 | 45 | 63,790.64 | 1,223 |
24-Jun-2026 | 33.87 | 33.87 | 32.55 | 32.57 | 55 | 1,97,034.75 | 5,487 |
25-Jun-2026 | 32.57 | 33.2 | 32.06 | 33.2 | 29 | 97,134.12 | 2,857 |
29-Jun-2026 | 33.86 | 33.86 | 32.54 | 32.6 | 60 | 79,367.5 | 2,195 |
30-Jun-2026 | 33.19 | 33.19 | 32.06 | 32.39 | 39 | 27,521.03 | 603 |
01-Jul-2026 | 32.39 | 33.03 | 32.11 | 32.27 | 10 | 11,773.99 | 357 |
02-Jul-2026 | 32.28 | 32.69 | 31.63 | 31.75 | 39 | 1,45,205.67 | 4,269 |
03-Jul-2026 | 32 | 32.38 | 31.38 | 31.45 | 30 | 88,133.3 | 2,703 |
06-Jul-2026 | 31.45 | 32 | 30.86 | 30.99 | 40 | 91,948.2 | 1,795 |
07-Jul-2026 | 30.9 | 31.6 | 30.9 | 31.28 | 17 | 59,760.04 | 1,578 |
08-Jul-2026 | 31.9 | 31.9 | 30.66 | 31.21 | 26 | 78,229.97 | 1,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
