21st Cent. Mgmt.

Twenty First Century Management Services Ltd Historical Data

NSEBSE

₹50.09

(-0.24%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	53.62	53.62	52.02	53.62	43	43,268.65	763
09-Sep-2025	54.2	54.5	52.67	53.49	192	3,29,577.65	4,205
10-Sep-2025	53.49	54.4	53.49	53.99	71	4,56,485.67	8,012
11-Sep-2025	55.06	55.06	53.05	53.29	114	3,31,796.75	4,391
12-Sep-2025	53.9	53.9	52.26	53.85	107	1,62,516.32	2,026
15-Sep-2025	54	54.5	52.85	53.13	116	5,02,206.97	6,022
16-Sep-2025	53.13	53.49	52.1	53.17	119	5,03,876.61	5,562
17-Sep-2025	54.2	54.23	52.21	53.75	164	2,90,158.21	4,874
18-Sep-2025	53.75	54.47	52.75	53.32	93	57,347.39	913
19-Sep-2025	53.32	54.1	52.32	52.42	87	2,80,874.69	4,223
22-Sep-2025	52	53.45	51.81	52.51	181	3,39,600.65	3,632
23-Sep-2025	53.39	53.4	51.55	52.87	127	2,34,472.54	3,526
24-Sep-2025	53.7	53.7	51.85	51.98	73	1,05,516.93	1,678
25-Sep-2025	53.01	53.01	51.36	52.05	130	2,12,577.64	2,134
26-Sep-2025	52.98	52.98	51.05	51.4	61	70,280.81	707
29-Sep-2025	51.17	52.37	50.4	51.29	98	3,51,765.31	4,962
30-Sep-2025	52.31	52.31	50.3	51.56	117	3,90,030.95	6,052
01-Oct-2025	51	52.29	50.52	51.09	78	1,30,457.99	1,895
03-Oct-2025	50.06	51.9	50.06	50.21	166	3,01,756.74	5,154
06-Oct-2025	49.2	50.9	49.2	50.09	170	2,23,280.15	3,215

21st Cent. Mgmt.: Related NEWS

No Record Found

Invest wise with Expert advice