Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 33.05 | 33.05 | 33.05 | 33.05 | 10 | 20,226.6 | 612 |
21-Apr-2026 | 33.71 | 33.71 | 33.71 | 33.71 | 12 | 1,79,809.14 | 5,334 |
22-Apr-2026 | 34.31 | 34.38 | 34.31 | 34.38 | 14 | 1,55,121.32 | 4,514 |
23-Apr-2026 | 35.06 | 35.06 | 35.06 | 35.06 | 13 | 45,017.04 | 1,284 |
24-Apr-2026 | 35.76 | 35.76 | 35.76 | 35.76 | 42 | 3,91,715.04 | 10,954 |
27-Apr-2026 | 36.47 | 36.47 | 35.05 | 36.45 | 117 | 4,73,797.31 | 12,564 |
28-Apr-2026 | 37.14 | 37.14 | 35.73 | 36.02 | 72 | 2,41,476.31 | 5,951 |
29-Apr-2026 | 35.3 | 36.46 | 35.3 | 36.21 | 35 | 74,813.95 | 1,333 |
30-Apr-2026 | 36.21 | 36.74 | 35.69 | 36.58 | 38 | 26,832.54 | 668 |
04-May-2026 | 37.25 | 37.25 | 35.91 | 36.69 | 43 | 21,677.49 | 428 |
05-May-2026 | 36.69 | 36.69 | 35.96 | 35.96 | 39 | 63,928.84 | 1,720 |
06-May-2026 | 36.62 | 36.62 | 35.25 | 35.25 | 33 | 1,11,599.61 | 2,936 |
07-May-2026 | 35.25 | 35.69 | 34.6 | 34.7 | 57 | 2,22,109.74 | 5,762 |
08-May-2026 | 34.5 | 35.31 | 34.25 | 34.65 | 45 | 1,08,810.17 | 3,123 |
11-May-2026 | 35.29 | 35.29 | 34.1 | 34.27 | 56 | 1,76,426.82 | 3,385 |
12-May-2026 | 34.25 | 34.84 | 33.59 | 33.65 | 53 | 1,85,963.21 | 4,856 |
13-May-2026 | 32.99 | 33.95 | 32.99 | 33.03 | 33 | 70,294.04 | 1,779 |
14-May-2026 | 33.2 | 33.65 | 32.41 | 32.52 | 46 | 1,29,660.51 | 3,741 |
15-May-2026 | 32.52 | 32.95 | 31.87 | 32.11 | 33 | 73,869.54 | 1,988 |
18-May-2026 | 32.11 | 32.11 | 31.47 | 31.5 | 42 | 1,13,972.01 | 3,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
