Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 31.9 | 31.9 | 30.66 | 31.21 | 26 | 78,229.97 | 1,812 |
09-Jul-2026 | 31.83 | 31.83 | 30.6 | 31.35 | 46 | 21,668 | 668 |
10-Jul-2026 | 31.35 | 31.9 | 31.35 | 31.89 | 20 | 24,763.83 | 772 |
13-Jul-2026 | 32.25 | 32.25 | 31.3 | 31.33 | 34 | 1,02,788.59 | 3,074 |
14-Jul-2026 | 31.9 | 31.95 | 31.02 | 31.85 | 38 | 2,24,547.36 | 6,806 |
15-Jul-2026 | 32.4 | 32.48 | 31.51 | 32.48 | 37 | 1,42,820.47 | 4,363 |
16-Jul-2026 | 32.81 | 33.12 | 32.13 | 33.06 | 47 | 3,66,442.49 | 9,159 |
17-Jul-2026 | 33.06 | 33.72 | 33.06 | 33.72 | 19 | 50,979.62 | 1,268 |
20-Jul-2026 | 34.39 | 34.39 | 33.16 | 34.38 | 43 | 1,06,577.11 | 2,474 |
21-Jul-2026 | 34.52 | 35.06 | 33.8 | 34.99 | 31 | 58,195.53 | 1,380 |
22-Jul-2026 | 35.01 | 35.68 | 35 | 35.68 | 40 | 84,147.51 | 2,137 |
23-Jul-2026 | 36.39 | 36.39 | 35.7 | 36.39 | 40 | 2,66,529.56 | 7,123 |
24-Jul-2026 | 37.11 | 37.11 | 35.81 | 37.11 | 32 | 1,01,745.43 | 2,249 |
27-Jul-2026 | 37.85 | 37.85 | 37.85 | 37.85 | 27 | 1,77,895 | 4,700 |
28-Jul-2026 | 38.6 | 38.6 | 38.6 | 38.6 | 15 | 2,29,052.4 | 5,934 |
29-Jul-2026 | 39.25 | 39.37 | 37.92 | 38.88 | 182 | 10,23,160.75 | 21,397 |
30-Jul-2026 | 38.85 | 39.5 | 38.26 | 39.39 | 161 | 10,36,143.46 | 20,558 |
31-Jul-2026 | 39.4 | 40.17 | 39.4 | 40.17 | 50 | 3,13,586.18 | 7,489 |
03-Aug-2026 | 40.17 | 40.97 | 39.94 | 40.97 | 55 | 1,63,895.05 | 4,003 |
04-Aug-2026 | 41.17 | 41.78 | 41.11 | 41.77 | 67 | 3,86,112.77 | 9,178 |
05-Aug-2026 | 42.59 | 42.6 | 42.59 | 42.6 | 33 | 3,52,768.6 | 8,281 |
06-Aug-2026 | 43.45 | 43.45 | 42.01 | 43.3 | 131 | 7,71,878.07 | 14,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
