21st Cent. Mgmt.

Twenty First Century Management Services Ltd Historical Data

NSEBSE

₹53.29

(-1.30%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	55.57	57.67	55.53	56.95	106	2,36,397.96	2,660
14-Aug-2025	56.95	56.95	56.05	56.05	65	2,02,559.58	2,889
18-Aug-2025	55.02	57.04	55	56.72	85	3,53,898.95	3,161
19-Aug-2025	57.85	57.85	56.12	56.95	94	3,24,209.39	3,926
20-Aug-2025	56.95	57.63	56.12	56.85	66	1,49,941.42	2,270
21-Aug-2025	57.98	57.98	56.57	56.84	59	1,10,744.85	1,413
22-Aug-2025	56.84	57.45	56	56	90	1,21,493.89	2,069
25-Aug-2025	56.99	56.99	54.88	55.02	131	3,76,426.4	5,369
26-Aug-2025	55.29	56	53.95	53.98	225	4,12,009.66	4,726
28-Aug-2025	55.05	55.05	53.32	53.84	149	2,97,536.29	3,919
29-Aug-2025	54.73	54.73	53	53.03	117	5,23,033.34	7,659
01-Sep-2025	53.01	53.01	51.96	52.26	157	4,45,874.71	7,977
02-Sep-2025	53.3	53.3	51.7	53.22	86	1,67,406.42	2,434
03-Sep-2025	53.2	54.2	52.41	54.12	101	1,98,149.17	3,317
04-Sep-2025	55.15	55.15	53.03	53.37	232	4,21,817.52	4,125
05-Sep-2025	52.37	54.23	52.36	52.57	108	84,439.3	847
08-Sep-2025	53.62	53.62	52.02	53.62	43	43,268.65	763
09-Sep-2025	54.2	54.5	52.67	53.49	192	3,29,577.65	4,205
10-Sep-2025	53.49	54.4	53.49	53.99	71	4,56,485.67	8,012
11-Sep-2025	55.06	55.06	53.05	53.29	114	3,31,796.75	4,391

21st Cent. Mgmt.: Related NEWS

No Record Found

Invest wise with Expert advice