21st Cent. Mgmt.

Twenty First Century Management Services Ltd Historical Data

NSEBSE

₹56.25

(-1.04%)

Aug 22, 2025|02:32:01 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	58.4	59.49	57.91	58.98	89	1,84,067.82	2,308
24-Jul-2025	59.95	59.95	58.58	59.62	252	6,10,782.87	6,066
25-Jul-2025	60.64	60.75	59.16	60.18	195	8,52,321.96	8,929
28-Jul-2025	60.18	61.35	59.1	60.33	207	8,87,929.35	7,539
29-Jul-2025	61.2	61.5	59.2	61.06	275	7,65,114.52	7,384
30-Jul-2025	61.2	62.03	59.83	60.14	491	10,08,762.43	8,426
31-Jul-2025	59.05	60.13	58.93	58.98	145	2,77,491.13	3,233
01-Aug-2025	58.98	60.1	57.85	59.04	52	1,47,769.07	1,866
04-Aug-2025	60.02	60.14	58.11	58.17	152	4,05,844.5	3,931
05-Aug-2025	57.42	58.2	57	57.72	132	1,89,440.57	2,356
06-Aug-2025	56.9	58.83	56.63	57.17	54	1,95,311.89	2,661
07-Aug-2025	56.89	57.92	56.02	57.48	126	2,18,252.97	2,432
08-Aug-2025	56.39	58.49	56.33	56.55	103	2,20,992.02	2,112
11-Aug-2025	56.55	57.67	55.51	55.7	87	1,61,161.25	2,154
12-Aug-2025	55.7	56.81	55.7	56.61	46	93,859.91	1,534
13-Aug-2025	55.57	57.67	55.53	56.95	106	2,36,397.96	2,660
14-Aug-2025	56.95	56.95	56.05	56.05	65	2,02,559.58	2,889
18-Aug-2025	55.02	57.04	55	56.72	85	3,53,898.95	3,161
19-Aug-2025	57.85	57.85	56.12	56.95	94	3,24,209.39	3,926
20-Aug-2025	56.95	57.63	56.12	56.85	66	1,49,941.42	2,270
21-Aug-2025	57.98	57.98	56.57	56.84	59	1,10,744.85	1,413

21st Cent. Mgmt.: Related NEWS

No Record Found

Invest wise with Expert advice