21st Cent. Mgmt.

Twenty First Century Management Services Ltd Historical Data

NSEBSE

₹36.34

(-0.41%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	38.79	38.79	38.02	38.02	74	83,550.44	2,196
29-Jan-2026	37.26	37.26	37.26	37.26	63	1,39,501.44	3,740
30-Jan-2026	37.99	38	36.52	38	99	2,01,711.91	4,924
01-Feb-2026	38.75	38.76	37.24	37.24	91	2,63,769.36	6,377
02-Feb-2026	36.5	37.98	36.5	37.91	83	2,54,344.26	5,598
03-Feb-2026	38.61	38.66	38.61	38.66	19	52,568.65	1,360
04-Feb-2026	39.43	39.43	39.43	39.43	14	3,80,144.63	9,641
05-Feb-2026	40.2	40.21	40.2	40.21	12	39,441.01	981
06-Feb-2026	39.41	41	39.41	40.31	89	4,01,399.79	7,109
09-Feb-2026	41.11	41.11	39.55	39.88	106	4,40,698.99	7,676
10-Feb-2026	40.39	40.39	39.5	39.5	35	53,292.87	1,218
11-Feb-2026	39.5	40.25	38.76	38.9	64	1,27,666.14	2,980
12-Feb-2026	38.8	39.67	38.2	38.78	61	71,807.28	1,173
13-Feb-2026	38.2	39.49	38.01	38.28	61	52,982.79	1,273
16-Feb-2026	39.04	39.04	37.56	38.37	86	97,368.12	1,858
17-Feb-2026	37.75	38.93	37.75	37.77	63	87,715.09	1,440
18-Feb-2026	38.52	38.52	37.02	37.49	93	2,55,104.54	5,340
19-Feb-2026	38.09	38.09	36.75	36.81	45	87,146.62	2,293
20-Feb-2026	36.76	36.76	36.08	36.44	69	1,06,326.4	2,894
23-Feb-2026	36.44	37.15	35.75	36.06	53	1,96,776.22	4,670
24-Feb-2026	36.44	36.75	35.4	36.67	23	44,675.66	910
25-Feb-2026	36.67	37.39	36.1	36.27	37	1,83,619.07	3,540
26-Feb-2026	36.27	36.7	35.61	36.49	27	24,668.17	479

21st Cent. Mgmt.: Related NEWS

No Record Found

Invest wise with Expert advice