21st Cent. Mgmt.

Twenty First Century Management Services Ltd Historical Data

NSEBSE

₹31.9

(-2.00%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	38.52	38.52	37.02	37.49	93	2,55,104.54	5,340
19-Feb-2026	38.09	38.09	36.75	36.81	45	87,146.62	2,293
20-Feb-2026	36.76	36.76	36.08	36.44	69	1,06,326.4	2,894
23-Feb-2026	36.44	37.15	35.75	36.06	53	1,96,776.22	4,670
24-Feb-2026	36.44	36.75	35.4	36.67	23	44,675.66	910
25-Feb-2026	36.67	37.39	36.1	36.27	37	1,83,619.07	3,540
26-Feb-2026	36.27	36.7	35.61	36.49	27	24,668.17	479
27-Feb-2026	37.09	37.09	36.05	36.34	39	1,39,934.04	2,761
02-Mar-2026	35.77	35.77	35.62	35.62	32	2,58,815.22	7,266
04-Mar-2026	35	35	34.91	34.91	31	26,082.36	747
05-Mar-2026	34.91	34.91	34.22	34.29	46	29,419.91	858
06-Mar-2026	34.45	34.94	33.61	33.79	50	2,82,135.41	6,123
09-Mar-2026	33.12	34.35	33.12	33.9	33	63,032.49	1,740
10-Mar-2026	33.9	34.55	33.26	34.53	60	2,83,046.51	4,902
11-Mar-2026	35.2	35.2	33.91	33.94	32	56,735.78	1,639
12-Mar-2026	34.26	34.61	33.31	33.64	40	50,187.6	1,329
13-Mar-2026	34.3	34.3	32.97	32.97	56	1,39,987.16	3,684
16-Mar-2026	32.97	33.59	32.32	32.72	61	2,83,070.09	7,928
17-Mar-2026	33.15	33.15	32.3	32.99	30	26,656.21	798
18-Mar-2026	33.45	33.45	32.34	32.66	40	1,19,069.29	2,693
19-Mar-2026	33.19	33.19	32.01	32.55	43	54,422.45	1,265

21st Cent. Mgmt.: Related NEWS

No Record Found

Invest wise with Expert advice