21st Cent. Mgmt.

Twenty First Century Management Services Ltd Historical Data

NSEBSE

₹50.66

(-1.99%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	39.01	39.01	39.01	39.01	11	26,136.7	670
02-Dec-2025	39.79	39.79	39.79	39.79	17	94,063.56	2,364
03-Dec-2025	40.58	40.58	40.58	40.58	8	13,147.92	324
04-Dec-2025	41.39	41.39	41.39	41.39	14	1,13,739.72	2,748
05-Dec-2025	42.21	42.21	42.21	42.21	52	4,20,453.81	9,916
08-Dec-2025	43.05	43.05	41.55	43.05	90	2,47,182.45	4,662
09-Dec-2025	43.88	43.91	42.22	42.79	193	5,46,305.13	8,343
10-Dec-2025	43.62	43.64	42.8	43.61	39	61,628	1,366
11-Dec-2025	44.44	44.44	43.06	44.08	104	1,23,497.02	2,596
12-Dec-2025	43.25	44.96	43.25	44.88	86	1,61,406.04	2,654
15-Dec-2025	45	45.77	44.37	45.77	111	4,35,481.18	8,345
16-Dec-2025	46.68	46.68	45.01	46.68	72	3,54,243.86	6,056
17-Dec-2025	47.61	47.61	46.68	47.6	130	11,86,567.72	21,123
18-Dec-2025	48.06	48.55	48.06	48.55	556	3,62,629.52	6,271
19-Dec-2025	49.52	49.52	47.6	48.74	398	8,64,151.14	11,912
22-Dec-2025	49.71	49.71	49.7	49.71	50	3,14,664.28	6,322
23-Dec-2025	50.7	50.7	49.83	50.7	94	5,37,226.56	10,154
24-Dec-2025	51.71	51.71	51.71	51.71	65	1,60,559.55	3,105
26-Dec-2025	52.74	52.74	52.74	52.74	20	46,569.42	883
29-Dec-2025	53.79	53.79	51.69	51.69	153	7,72,312.96	12,692
30-Dec-2025	51.69	51.69	50.66	50.66	30	1,32,172.97	2,609

21st Cent. Mgmt.: Related NEWS

No Record Found

Invest wise with Expert advice