Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 28.82 | 29.39 | 28.25 | 28.62 | 52 | 1,02,819.03 | 2,470 |
07-Apr-2026 | 29.19 | 29.19 | 28.35 | 28.6 | 8 | 2,935.58 | 100 |
08-Apr-2026 | 29.17 | 29.17 | 29.17 | 29.17 | 7 | 27,273.95 | 935 |
09-Apr-2026 | 29.75 | 29.75 | 29.75 | 29.75 | 4 | 15,529.5 | 522 |
10-Apr-2026 | 30.34 | 30.34 | 29.75 | 30.34 | 15 | 1,52,223.45 | 5,053 |
13-Apr-2026 | 30.84 | 30.94 | 29.75 | 30.55 | 108 | 6,31,089.23 | 19,801 |
15-Apr-2026 | 31 | 31.16 | 30.54 | 31.16 | 56 | 3,36,466.67 | 10,820 |
16-Apr-2026 | 31.78 | 31.78 | 31.78 | 31.78 | 16 | 53,231.5 | 1,605 |
17-Apr-2026 | 32.41 | 32.41 | 32.41 | 32.41 | 10 | 74,348.54 | 2,294 |
20-Apr-2026 | 33.05 | 33.05 | 33.05 | 33.05 | 10 | 20,226.6 | 612 |
21-Apr-2026 | 33.71 | 33.71 | 33.71 | 33.71 | 12 | 1,79,809.14 | 5,334 |
22-Apr-2026 | 34.31 | 34.38 | 34.31 | 34.38 | 14 | 1,55,121.32 | 4,514 |
23-Apr-2026 | 35.06 | 35.06 | 35.06 | 35.06 | 13 | 45,017.04 | 1,284 |
24-Apr-2026 | 35.76 | 35.76 | 35.76 | 35.76 | 42 | 3,91,715.04 | 10,954 |
27-Apr-2026 | 36.47 | 36.47 | 35.05 | 36.45 | 117 | 4,73,797.31 | 12,564 |
28-Apr-2026 | 37.14 | 37.14 | 35.73 | 36.02 | 72 | 2,41,476.31 | 5,951 |
29-Apr-2026 | 35.3 | 36.46 | 35.3 | 36.21 | 35 | 74,813.95 | 1,333 |
30-Apr-2026 | 36.21 | 36.74 | 35.69 | 36.58 | 38 | 26,832.54 | 668 |
04-May-2026 | 37.25 | 37.25 | 35.91 | 36.69 | 43 | 21,677.49 | 428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
