21st Cent. Mgmt.

Twenty First Century Management Services Ltd Historical Data

NSEBSE

₹59.04

(0.10%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	59.91	59.91	59.13	59.91	45	4,13,634.39	6,552
04-Jul-2025	61.1	61.1	61.1	61.1	18	60,733.4	993
07-Jul-2025	62.32	62.32	61.5	62.21	108	8,41,252.42	13,429
08-Jul-2025	61.5	63.45	61.5	62.94	160	9,80,455.92	13,693
09-Jul-2025	64.07	64.19	61.68	61.98	243	9,97,542.74	12,104
10-Jul-2025	62	63.21	60.74	61.55	303	6,67,229.55	7,893
11-Jul-2025	62.42	62.42	60.31	60.66	264	5,96,894.36	7,105
14-Jul-2025	60.31	60.66	59.44	59.44	113	2,83,687.41	4,530
15-Jul-2025	59.44	59.44	58.25	58.25	156	4,98,706.09	8,560
16-Jul-2025	57.09	59.41	57.09	58.02	127	4,47,585.14	5,488
17-Jul-2025	59	59.18	58	59.17	128	7,61,686.22	10,566
18-Jul-2025	59.17	60.35	58.34	59.72	196	4,56,527.38	6,013
21-Jul-2025	60.9	60.9	58.54	59.17	217	5,56,887.55	4,993
22-Jul-2025	58.38	60	58	58.36	317	6,75,653.11	6,126
23-Jul-2025	58.4	59.49	57.91	58.98	89	1,84,067.82	2,308
24-Jul-2025	59.95	59.95	58.58	59.62	252	6,10,782.87	6,066
25-Jul-2025	60.64	60.75	59.16	60.18	195	8,52,321.96	8,929
28-Jul-2025	60.18	61.35	59.1	60.33	207	8,87,929.35	7,539
29-Jul-2025	61.2	61.5	59.2	61.06	275	7,65,114.52	7,384
30-Jul-2025	61.2	62.03	59.83	60.14	491	10,08,762.43	8,426
31-Jul-2025	59.05	60.13	58.93	58.98	145	2,77,491.13	3,233
01-Aug-2025	58.98	60.1	57.85	59.04	52	1,47,769.07	1,866

21st Cent. Mgmt.: Related NEWS

No Record Found

Invest wise with Expert advice