H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-May-2023 | 18.7 | 19.1 | 18.5 | 18.65 | 47 | 54819.55 | 2726 | 0.60 | -0.05 |
11-May-2023 | 19 | 19 | 18.3 | 18.45 | 39 | 49237.35 | 2557 | 0.70 | -0.55 |
12-May-2023 | 18.8 | 18.8 | 18.5 | 18.7 | 18 | 5640.4 | 300 | 0.30 | -0.10 |
15-May-2023 | 18.35 | 19.05 | 18.35 | 18.85 | 31 | 30223.05 | 1317 | 0.70 | 0.50 |
16-May-2023 | 18.7 | 19 | 18.5 | 18.55 | 18 | 18406.85 | 922 | 0.50 | -0.15 |
17-May-2023 | 18.55 | 18.9 | 18.25 | 18.25 | 23 | 84991.9 | 3848 | 0.65 | -0.30 |
18-May-2023 | 18.25 | 18.6 | 18.25 | 18.25 | 18 | 20648.5 | 942 | 0.35 | |
19-May-2023 | 18 | 18.6 | 18 | 18.5 | 24 | 71840.4 | 2919 | 0.60 | 0.50 |
22-May-2023 | 18.2 | 18.8 | 18.15 | 18.7 | 27 | 67213.45 | 3175 | 0.65 | 0.50 |
23-May-2023 | 18.7 | 18.7 | 18.35 | 18.55 | 21 | 98932.25 | 5337 | 0.35 | -0.15 |
24-May-2023 | 18.55 | 18.9 | 18.55 | 18.6 | 18 | 34558.8 | 1839 | 0.35 | 0.05 |
25-May-2023 | 18.6 | 18.6 | 18.3 | 18.45 | 35 | 194722.1 | 10273 | 0.30 | -0.15 |
26-May-2023 | 18.1 | 18.7 | 18.1 | 18.45 | 50 | 274269.6 | 14846 | 0.60 | 0.35 |
29-May-2023 | 18.6 | 18.6 | 18.1 | 18.1 | 19 | 28094.6 | 1471 | 0.50 | -0.50 |
30-May-2023 | 17.8 | 18.35 | 17.75 | 18.15 | 36 | 100713.5 | 4418 | 0.60 | 0.35 |
31-May-2023 | 18.15 | 18.2 | 17.8 | 17.85 | 29 | 38246 | 2079 | 0.40 | -0.30 |
01-Jun-2023 | 17.85 | 18.2 | 17.75 | 17.9 | 12 | 1829.55 | 98 | 0.45 | 0.05 |
02-Jun-2023 | 17.9 | 18.25 | 17.55 | 17.65 | 19 | 32672.8 | 1772 | 0.70 | -0.25 |
05-Jun-2023 | 17.65 | 18 | 17.3 | 17.35 | 81 | 132473.15 | 5280 | 0.70 | -0.30 |
06-Jun-2023 | 17.6 | 17.65 | 17 | 17.6 | 37 | 164997.2 | 7096 | 0.65 | |
07-Jun-2023 | 17.95 | 17.95 | 17.95 | 17.95 | 10 | 23442.7 | 1306 | ||
08-Jun-2023 | 18.3 | 18.3 | 18.3 | 18.3 | 10 | 66337.5 | 3625 | ||
09-Jun-2023 | 18.65 | 18.65 | 18.65 | 18.65 | 5 | 16225.5 | 870 |