21st Cent. Mgmt.

Twenty First Century Management Services Ltd Historical Data

NSEBSE

₹46.96

(2.00%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	50	50.87	49.08	49.08	243	5,70,476.58	9,535
08-Oct-2025	49.99	49.99	48.1	48.16	176	2,90,873.38	3,969
09-Oct-2025	48.99	48.99	47.24	47.79	57	89,360.93	1,646
10-Oct-2025	48	48.57	47.01	47.2	120	2,91,409.51	3,262
13-Oct-2025	48.14	48.14	46.41	46.7	101	1,31,729.73	2,283
14-Oct-2025	46.7	47.63	46.15	47.23	201	5,35,760.91	9,291
15-Oct-2025	48.17	48.17	46.36	47	92	2,62,779.18	4,756
16-Oct-2025	47.94	47.94	46.5	47.75	58	1,84,344.83	2,847
17-Oct-2025	47.75	48.7	47.52	48.7	73	4,35,891.24	7,849
20-Oct-2025	49.65	49.65	47.85	48.41	216	5,07,228.93	6,927
21-Oct-2025	49.37	49.37	47.61	48.05	56	86,594.56	1,609
23-Oct-2025	48.74	48.74	47.16	47.25	121	1,85,628.27	3,675
24-Oct-2025	46.3	48.09	46.3	46.88	161	1,73,852.01	2,498
27-Oct-2025	46.98	47	45.94	46.01	127	2,42,673.51	4,749
28-Oct-2025	46.9	46.93	45.08	45.63	138	3,50,260.66	5,063
29-Oct-2025	45.45	46.54	44.99	45.89	132	3,07,489.36	5,262
30-Oct-2025	46.47	46.8	45.21	46.29	84	3,67,427.23	5,300
31-Oct-2025	45.7	47.21	45.7	46.7	71	1,08,639.11	1,468
03-Nov-2025	46.9	47.6	45.92	46.88	123	2,89,136.22	4,627
04-Nov-2025	46.9	47.7	45.94	46.04	117	5,48,148.77	9,964
06-Nov-2025	45.95	46.96	45.31	46.96	113	21,17,558.43	44,102

21st Cent. Mgmt.: Related NEWS

No Record Found

Invest wise with Expert advice