Twenty First Century Management Services Ltd (21st Cent. Mgmt.) Corporate Action

Twenty First Century Management Services Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Sep-2023	18.75	19.05	18.4	18.75	122	194463.55	9125	0.65
04-Sep-2023	19.1	19.1	18.45	18.9	111	216490.35	8554	0.65	-0.20
05-Sep-2023	18.9	19.25	18.6	19.2	122	236467.65	10333	0.65	0.30
06-Sep-2023	19.5	19.55	19	19.1	131	350623.6	12214	0.55	-0.40
07-Sep-2023	19.4	19.45	19.1	19.25	55	173173.7	6290	0.35	-0.15
08-Sep-2023	19.5	19.6	19.4	19.6	68	160926.15	6297	0.20	0.10
11-Sep-2023	19.7	19.95	19.3	19.95	122	270915.5	9088	0.65	0.25
12-Sep-2023	19.85	20.3	19.75	20.3	61	190619.1	8576	0.55	0.45
13-Sep-2023	20.7	20.7	19.9	20.2	91	206342.35	8252	0.80	-0.50
14-Sep-2023	20.25	20.45	19.8	19.8	83	100587.3	4829	0.65	-0.45
15-Sep-2023	19.85	20.15	19.4	20	107	339487.9	11452	0.75	0.15
18-Sep-2023	20.35	20.35	19.6	19.6	59	128059.9	6239	0.75	-0.75
20-Sep-2023	19.9	19.95	19.2	19.25	92	244617.8	6124	0.75	-0.65
21-Sep-2023	19.5	19.5	19	19.35	48	73572	3278	0.50	-0.15
22-Sep-2023	19.7	19.7	19	19	89	125647.5	5659	0.70	-0.70
25-Sep-2023	19.3	19.3	18.8	19	35	20330.45	1000	0.50	-0.30
26-Sep-2023	19.35	19.35	18.7	19.15	73	190851.2	8673	0.65	-0.20
27-Sep-2023	19.2	19.5	18.95	19.5	140	105483.95	4317	0.55	0.30
28-Sep-2023	19.3	19.8	19.3	19.45	42	21574.1	815	0.50	0.15
29-Sep-2023	19.4	19.8	19.15	19.65	37	49667.9	2219	0.65	0.25

21STCENMGM Historical Share Price Data