iifl-logo

Twenty First Century Management Services Ltd Historical Data

65.44
(-2.01%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Twenty First Century Management Services Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

69

71.636971.4591,27,778.71,504

11-Apr-2025

72.75

72.7570.9371.631272,16,091.332,319

15-Apr-2025

73.06

73.0671.0573.06701,87,416.222,293

16-Apr-2025

74.45

74.5273.0674.52646,09,579.58,177

17-Apr-2025

76

76.017676.01463,23,177.54,252

21-Apr-2025

77.53

77.5376.577.53813,10,888.742,443

22-Apr-2025

79.05

79.0876.5178.891003,87,301.584,493

23-Apr-2025

80.3

80.377.5579.141414,37,895.194,691

24-Apr-2025

80

80.778.178.641152,32,584.452,176

25-Apr-2025

78.7

8077.0677.211113,42,875.763,631

28-Apr-2025

78.3

78.375.6976.2883,67,417.493,898

29-Apr-2025

77.45

77.4574.6774.92853,00,688.462,786

30-Apr-2025

73.9

76.373.4273.42652,21,228.562,878

02-May-2025

71.95

73.4271.9572.15284,476.931,154

05-May-2025

70.65

73.4570.6570.65663,35,1174,741

06-May-2025

69.6

70.269.2369.23431,26,003.391,819

07-May-2025

67.84

67.8467.8467.84401,46,398.722,158

08-May-2025

66.5

68.4266.4866.78835,11,122.427,567

21st Cent. Mgmt.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.