Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 37.25 | 37.25 | 35.91 | 36.69 | 43 | 21,677.49 | 428 |
05-May-2026 | 36.69 | 36.69 | 35.96 | 35.96 | 39 | 63,928.84 | 1,720 |
06-May-2026 | 36.62 | 36.62 | 35.25 | 35.25 | 33 | 1,11,599.61 | 2,936 |
07-May-2026 | 35.25 | 35.69 | 34.6 | 34.7 | 57 | 2,22,109.74 | 5,762 |
08-May-2026 | 34.5 | 35.31 | 34.25 | 34.65 | 45 | 1,08,810.17 | 3,123 |
11-May-2026 | 35.29 | 35.29 | 34.1 | 34.27 | 56 | 1,76,426.82 | 3,385 |
12-May-2026 | 34.25 | 34.84 | 33.59 | 33.65 | 53 | 1,85,963.21 | 4,856 |
13-May-2026 | 32.99 | 33.95 | 32.99 | 33.03 | 33 | 70,294.04 | 1,779 |
14-May-2026 | 33.2 | 33.65 | 32.41 | 32.52 | 46 | 1,29,660.51 | 3,741 |
15-May-2026 | 32.52 | 32.95 | 31.87 | 32.11 | 33 | 73,869.54 | 1,988 |
18-May-2026 | 32.11 | 32.11 | 31.47 | 31.5 | 42 | 1,13,972.01 | 3,593 |
19-May-2026 | 31.95 | 31.95 | 30.9 | 30.92 | 23 | 5,659.01 | 153 |
20-May-2026 | 30.5 | 31.5 | 30.5 | 31.49 | 41 | 2,00,705.06 | 3,802 |
21-May-2026 | 32 | 32.11 | 31.54 | 31.61 | 19 | 40,573.24 | 1,267 |
22-May-2026 | 31.91 | 32.24 | 31.22 | 32.24 | 30 | 19,798.66 | 614 |
25-May-2026 | 32.88 | 32.88 | 32.88 | 32.88 | 2 | 6,904.8 | 210 |
26-May-2026 | 33.53 | 33.53 | 33.53 | 33.53 | 8 | 1,17,355 | 3,500 |
27-May-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 4 | 34,473.6 | 1,008 |
29-May-2026 | 34.88 | 34.88 | 34.88 | 34.88 | 19 | 3,28,709.12 | 9,424 |
01-Jun-2026 | 35.5 | 35.5 | 34.19 | 34.49 | 94 | 2,63,935.12 | 6,987 |
02-Jun-2026 | 34.84 | 34.84 | 33.81 | 33.81 | 36 | 25,809 | 752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
