iifl-logo

Twenty First Century Management Services Ltd Historical Data

60.66
(-1.45%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Twenty First Century Management Services Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

64.9

66.1264.8864.961372,48,437.092,560

16-Jun-2025

65.8

65.863.6664.31743,00,619.422,807

17-Jun-2025

63.66

65.563.3164.252602,61,939.72,749

18-Jun-2025

65.44

65.5363.6165.53781,62,614.451,919

19-Jun-2025

66.8

66.8464.8966.081213,88,604.14,494

20-Jun-2025

66.74

67.46566.371312,56,483.152,737

23-Jun-2025

67

6765.0465.04982,37,110.593,401

24-Jun-2025

63.73

63.7363.7363.73693,18,841.195,003

25-Jun-2025

62.45

62.562.4562.451256,97,951.110,887

26-Jun-2025

62.27

62.2761.261.21244,94,258.518,071

27-Jun-2025

59.97

59.9759.9759.971362,15,8923,600

30-Jun-2025

58.77

58.7758.7758.771293,73,013.196,347

01-Jul-2025

57.59

57.5957.5957.59974,04,742.527,028

02-Jul-2025

56.43

58.7456.4358.7419710,09,756.6614,718

03-Jul-2025

59.91

59.9159.1359.91454,13,634.396,552

04-Jul-2025

61.1

61.161.161.11860,733.4993

07-Jul-2025

62.32

62.3261.562.211088,41,252.4213,429

08-Jul-2025

61.5

63.4561.562.941609,80,455.9213,693

09-Jul-2025

64.07

64.1961.6861.982439,97,542.7412,104

10-Jul-2025

62

63.2160.7461.553036,67,229.557,893

11-Jul-2025

62.42

62.4260.3160.662645,96,894.367,105

21st Cent. Mgmt.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.