21STCENMGM Historical Share Price Data

Twenty First Century Management Services Ltd Share Price

21STCENMGM

NSE

CMP as on 09-Jun-23 3:09
₹ 19

icon 0.35 | 1.91%

Open
₹ 19
Turnover(lac)
₹ 0
Prev. Close
₹ 18.30
Day's Vol (shares)
₹ 870
Day's Vol (shares)
₹ 18.65         ₹ 18.65

BSE

CMP as on 09-Jun-23 2:32
₹ 19

icon 0.37 | 2.00%

Open
₹ 19
Turnover(lac)
₹ 0
Prev. Close
₹ 18.53
Day's Vol (shares)
₹ 5,500
Day's Vol (shares)
₹ 18.85         ₹ 18.90

FUTURE


Twenty First Century Management Services Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-202318.719.118.518.654754819.5527260.60-0.05
11-May-2023191918.318.453949237.3525570.70-0.55
12-May-202318.818.818.518.7185640.43000.30-0.10
15-May-202318.3519.0518.3518.853130223.0513170.700.50
16-May-202318.71918.518.551818406.859220.50-0.15
17-May-202318.5518.918.2518.252384991.938480.65-0.30
18-May-202318.2518.618.2518.251820648.59420.35
19-May-20231818.61818.52471840.429190.600.50
22-May-202318.218.818.1518.72767213.4531750.650.50
23-May-202318.718.718.3518.552198932.2553370.35-0.15
24-May-202318.5518.918.5518.61834558.818390.350.05
25-May-202318.618.618.318.4535194722.1102730.30-0.15
26-May-202318.118.718.118.4550274269.6148460.600.35
29-May-202318.618.618.118.11928094.614710.50-0.50
30-May-202317.818.3517.7518.1536100713.544180.600.35
31-May-202318.1518.217.817.85293824620790.40-0.30
01-Jun-202317.8518.217.7517.9121829.55980.450.05
02-Jun-202317.918.2517.5517.651932672.817720.70-0.25
05-Jun-202317.651817.317.3581132473.1552800.70-0.30
06-Jun-202317.617.651717.637164997.270960.65
07-Jun-202317.9517.9517.9517.951023442.71306
08-Jun-202318.318.318.318.31066337.53625
09-Jun-202318.6518.6518.6518.65516225.5870