Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 69 | 71.63 | 69 | 71.4 | 59 | 1,27,778.7 | 1,504 |
11-Apr-2025 | 72.75 | 72.75 | 70.93 | 71.63 | 127 | 2,16,091.33 | 2,319 |
15-Apr-2025 | 73.06 | 73.06 | 71.05 | 73.06 | 70 | 1,87,416.22 | 2,293 |
16-Apr-2025 | 74.45 | 74.52 | 73.06 | 74.52 | 64 | 6,09,579.5 | 8,177 |
17-Apr-2025 | 76 | 76.01 | 76 | 76.01 | 46 | 3,23,177.5 | 4,252 |
21-Apr-2025 | 77.53 | 77.53 | 76.5 | 77.53 | 81 | 3,10,888.74 | 2,443 |
22-Apr-2025 | 79.05 | 79.08 | 76.51 | 78.89 | 100 | 3,87,301.58 | 4,493 |
23-Apr-2025 | 80.3 | 80.3 | 77.55 | 79.14 | 141 | 4,37,895.19 | 4,691 |
24-Apr-2025 | 80 | 80.7 | 78.1 | 78.64 | 115 | 2,32,584.45 | 2,176 |
25-Apr-2025 | 78.7 | 80 | 77.06 | 77.21 | 111 | 3,42,875.76 | 3,631 |
28-Apr-2025 | 78.3 | 78.3 | 75.69 | 76.2 | 88 | 3,67,417.49 | 3,898 |
29-Apr-2025 | 77.45 | 77.45 | 74.67 | 74.92 | 85 | 3,00,688.46 | 2,786 |
30-Apr-2025 | 73.9 | 76.3 | 73.42 | 73.42 | 65 | 2,21,228.56 | 2,878 |
02-May-2025 | 71.95 | 73.42 | 71.95 | 72.1 | 52 | 84,476.93 | 1,154 |
05-May-2025 | 70.65 | 73.45 | 70.65 | 70.65 | 66 | 3,35,117 | 4,741 |
06-May-2025 | 69.6 | 70.2 | 69.23 | 69.23 | 43 | 1,26,003.39 | 1,819 |
07-May-2025 | 67.84 | 67.84 | 67.84 | 67.84 | 40 | 1,46,398.72 | 2,158 |
08-May-2025 | 66.5 | 68.42 | 66.48 | 66.78 | 83 | 5,11,122.42 | 7,567 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
