Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 32.11 | 32.11 | 31.47 | 31.5 | 42 | 1,13,972.01 | 3,593 |
19-May-2026 | 31.95 | 31.95 | 30.9 | 30.92 | 23 | 5,659.01 | 153 |
20-May-2026 | 30.5 | 31.5 | 30.5 | 31.49 | 41 | 2,00,705.06 | 3,802 |
21-May-2026 | 32 | 32.11 | 31.54 | 31.61 | 19 | 40,573.24 | 1,267 |
22-May-2026 | 31.91 | 32.24 | 31.22 | 32.24 | 30 | 19,798.66 | 614 |
25-May-2026 | 32.88 | 32.88 | 32.88 | 32.88 | 2 | 6,904.8 | 210 |
26-May-2026 | 33.53 | 33.53 | 33.53 | 33.53 | 8 | 1,17,355 | 3,500 |
27-May-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 4 | 34,473.6 | 1,008 |
29-May-2026 | 34.88 | 34.88 | 34.88 | 34.88 | 19 | 3,28,709.12 | 9,424 |
01-Jun-2026 | 35.5 | 35.5 | 34.19 | 34.49 | 94 | 2,63,935.12 | 6,987 |
02-Jun-2026 | 34.84 | 34.84 | 33.81 | 33.81 | 36 | 25,809 | 752 |
03-Jun-2026 | 33.15 | 34.45 | 33.15 | 33.16 | 53 | 1,37,130.29 | 3,511 |
04-Jun-2026 | 33.5 | 33.78 | 32.51 | 32.55 | 48 | 63,108.57 | 1,867 |
05-Jun-2026 | 32.4 | 33.2 | 32.4 | 33.01 | 45 | 91,491.28 | 2,632 |
08-Jun-2026 | 33.35 | 33.55 | 32.35 | 33.32 | 49 | 2,89,560.19 | 6,957 |
09-Jun-2026 | 33.32 | 33.95 | 32.75 | 32.83 | 18 | 1,67,526.43 | 4,961 |
10-Jun-2026 | 32.83 | 33.48 | 32.32 | 32.37 | 31 | 63,489.01 | 1,898 |
11-Jun-2026 | 32.99 | 32.99 | 31.76 | 31.85 | 48 | 59,088.96 | 1,572 |
12-Jun-2026 | 32.17 | 32.48 | 31.26 | 31.36 | 26 | 75,064.77 | 1,887 |
15-Jun-2026 | 30.74 | 31.98 | 30.74 | 31.98 | 23 | 75,707.14 | 2,420 |
16-Jun-2026 | 31.98 | 32.6 | 31.41 | 32.13 | 49 | 58,371.65 | 915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
