Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 64.9 | 66.12 | 64.88 | 64.96 | 137 | 2,48,437.09 | 2,560 |
16-Jun-2025 | 65.8 | 65.8 | 63.66 | 64.3 | 174 | 3,00,619.42 | 2,807 |
17-Jun-2025 | 63.66 | 65.5 | 63.31 | 64.25 | 260 | 2,61,939.7 | 2,749 |
18-Jun-2025 | 65.44 | 65.53 | 63.61 | 65.53 | 78 | 1,62,614.45 | 1,919 |
19-Jun-2025 | 66.8 | 66.84 | 64.89 | 66.08 | 121 | 3,88,604.1 | 4,494 |
20-Jun-2025 | 66.74 | 67.4 | 65 | 66.37 | 131 | 2,56,483.15 | 2,737 |
23-Jun-2025 | 67 | 67 | 65.04 | 65.04 | 98 | 2,37,110.59 | 3,401 |
24-Jun-2025 | 63.73 | 63.73 | 63.73 | 63.73 | 69 | 3,18,841.19 | 5,003 |
25-Jun-2025 | 62.45 | 62.5 | 62.45 | 62.45 | 125 | 6,97,951.1 | 10,887 |
26-Jun-2025 | 62.27 | 62.27 | 61.2 | 61.2 | 124 | 4,94,258.51 | 8,071 |
27-Jun-2025 | 59.97 | 59.97 | 59.97 | 59.97 | 136 | 2,15,892 | 3,600 |
30-Jun-2025 | 58.77 | 58.77 | 58.77 | 58.77 | 129 | 3,73,013.19 | 6,347 |
01-Jul-2025 | 57.59 | 57.59 | 57.59 | 57.59 | 97 | 4,04,742.52 | 7,028 |
02-Jul-2025 | 56.43 | 58.74 | 56.43 | 58.74 | 197 | 10,09,756.66 | 14,718 |
03-Jul-2025 | 59.91 | 59.91 | 59.13 | 59.91 | 45 | 4,13,634.39 | 6,552 |
04-Jul-2025 | 61.1 | 61.1 | 61.1 | 61.1 | 18 | 60,733.4 | 993 |
07-Jul-2025 | 62.32 | 62.32 | 61.5 | 62.21 | 108 | 8,41,252.42 | 13,429 |
08-Jul-2025 | 61.5 | 63.45 | 61.5 | 62.94 | 160 | 9,80,455.92 | 13,693 |
09-Jul-2025 | 64.07 | 64.19 | 61.68 | 61.98 | 243 | 9,97,542.74 | 12,104 |
10-Jul-2025 | 62 | 63.21 | 60.74 | 61.55 | 303 | 6,67,229.55 | 7,893 |
11-Jul-2025 | 62.42 | 62.42 | 60.31 | 60.66 | 264 | 5,96,894.36 | 7,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.