iifl-logo

Twenty First Century Management Services Ltd Historical Data

Add as a Preferred Source on Google
₹34.53
(1.86%)
Mar 10, 2026|03:31:08 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Twenty First Century Management Services Ltd Historical Data

10/02/2026calendar-icon
10/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Feb-2026

41.11

41.1139.5539.881064,40,698.997,676

10-Feb-2026

40.39

40.3939.539.53553,292.871,218

11-Feb-2026

39.5

40.2538.7638.9641,27,666.142,980

12-Feb-2026

38.8

39.6738.238.786171,807.281,173

13-Feb-2026

38.2

39.4938.0138.286152,982.791,273

16-Feb-2026

39.04

39.0437.5638.378697,368.121,858

17-Feb-2026

37.75

38.9337.7537.776387,715.091,440

18-Feb-2026

38.52

38.5237.0237.49932,55,104.545,340

19-Feb-2026

38.09

38.0936.7536.814587,146.622,293

20-Feb-2026

36.76

36.7636.0836.44691,06,326.42,894

23-Feb-2026

36.44

37.1535.7536.06531,96,776.224,670

24-Feb-2026

36.44

36.7535.436.672344,675.66910

25-Feb-2026

36.67

37.3936.136.27371,83,619.073,540

26-Feb-2026

36.27

36.735.6136.492724,668.17479

27-Feb-2026

37.09

37.0936.0536.34391,39,934.042,761

02-Mar-2026

35.77

35.7735.6235.62322,58,815.227,266

04-Mar-2026

35

3534.9134.913126,082.36747

05-Mar-2026

34.91

34.9134.2234.294629,419.91858

06-Mar-2026

34.45

34.9433.6133.79502,82,135.416,123

09-Mar-2026

33.12

34.3533.1233.93363,032.491,740

21st Cent. Mgmt.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Twenty First Century Management Services Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.