21st Cent. Mgmt.

Twenty First Century Management Services Ltd Historical Data

NSEBSE

₹42.21

(1.98%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	45.95	46.96	45.31	46.96	113	21,17,558.43	44,102
07-Nov-2025	46.9	47.89	46.9	47.89	38	2,37,459.3	4,950
10-Nov-2025	46.95	46.95	46.93	46.93	51	1,64,815.01	3,511
11-Nov-2025	46.93	46.93	45.99	45.99	46	61,584.44	1,338
12-Nov-2025	45.07	45.9	45.07	45.07	97	3,80,473.25	6,918
13-Nov-2025	44.16	45	44.16	44.16	101	3,01,429.85	6,806
14-Nov-2025	43.27	43.27	43.27	43.27	72	94,112.25	2,175
17-Nov-2025	42.4	43.27	42.4	42.4	118	3,71,848.87	8,729
18-Nov-2025	43	43	41.55	41.55	111	3,70,379.44	8,366
19-Nov-2025	40.75	41.55	40.71	40.71	91	3,53,833.67	8,119
20-Nov-2025	40	41.45	39.89	39.89	125	2,79,394.8	6,883
21-Nov-2025	39.89	39.89	39.09	39.09	68	1,89,073.42	4,836
24-Nov-2025	39	39	38.3	38.3	78	73,120.55	1,908
25-Nov-2025	37.53	37.8	37.53	37.53	68	77,665.19	2,069
26-Nov-2025	37.35	37.35	36.77	36.77	126	9,49,134.2	25,757
27-Nov-2025	36.03	37.5	36.03	37.5	78	2,60,705.47	6,758
28-Nov-2025	37.75	38.25	37.75	38.25	22	27,461	718
01-Dec-2025	39.01	39.01	39.01	39.01	11	26,136.7	670
02-Dec-2025	39.79	39.79	39.79	39.79	17	94,063.56	2,364
03-Dec-2025	40.58	40.58	40.58	40.58	8	13,147.92	324
04-Dec-2025	41.39	41.39	41.39	41.39	14	1,13,739.72	2,748
05-Dec-2025	42.21	42.21	42.21	42.21	52	4,20,453.81	9,916

21st Cent. Mgmt.: Related NEWS

No Record Found

Invest wise with Expert advice