Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 33.86 | 33.86 | 32.54 | 32.6 | 60 | 79,367.5 | 2,195 |
30-Jun-2026 | 33.19 | 33.19 | 32.06 | 32.39 | 39 | 27,521.03 | 603 |
01-Jul-2026 | 32.39 | 33.03 | 32.11 | 32.27 | 10 | 11,773.99 | 357 |
02-Jul-2026 | 32.28 | 32.69 | 31.63 | 31.75 | 39 | 1,45,205.67 | 4,269 |
03-Jul-2026 | 32 | 32.38 | 31.38 | 31.45 | 30 | 88,133.3 | 2,703 |
06-Jul-2026 | 31.45 | 32 | 30.86 | 30.99 | 40 | 91,948.2 | 1,795 |
07-Jul-2026 | 30.9 | 31.6 | 30.9 | 31.28 | 17 | 59,760.04 | 1,578 |
08-Jul-2026 | 31.9 | 31.9 | 30.66 | 31.21 | 26 | 78,229.97 | 1,812 |
09-Jul-2026 | 31.83 | 31.83 | 30.6 | 31.35 | 46 | 21,668 | 668 |
10-Jul-2026 | 31.35 | 31.9 | 31.35 | 31.89 | 20 | 24,763.83 | 772 |
13-Jul-2026 | 32.25 | 32.25 | 31.3 | 31.33 | 34 | 1,02,788.59 | 3,074 |
14-Jul-2026 | 31.9 | 31.95 | 31.02 | 31.85 | 38 | 2,24,547.36 | 6,806 |
15-Jul-2026 | 32.4 | 32.48 | 31.51 | 32.48 | 37 | 1,42,820.47 | 4,363 |
16-Jul-2026 | 32.81 | 33.12 | 32.13 | 33.06 | 47 | 3,66,442.49 | 9,159 |
17-Jul-2026 | 33.06 | 33.72 | 33.06 | 33.72 | 19 | 50,979.62 | 1,268 |
20-Jul-2026 | 34.39 | 34.39 | 33.16 | 34.38 | 43 | 1,06,577.11 | 2,474 |
21-Jul-2026 | 34.52 | 35.06 | 33.8 | 34.99 | 31 | 58,195.53 | 1,380 |
22-Jul-2026 | 35.01 | 35.68 | 35 | 35.68 | 40 | 84,147.51 | 2,137 |
23-Jul-2026 | 36.39 | 36.39 | 35.7 | 36.39 | 40 | 2,66,529.56 | 7,123 |
24-Jul-2026 | 37.11 | 37.11 | 35.81 | 37.11 | 32 | 1,01,745.43 | 2,249 |
27-Jul-2026 | 37.85 | 37.85 | 37.85 | 37.85 | 27 | 1,77,895 | 4,700 |
28-Jul-2026 | 38.6 | 38.6 | 38.6 | 38.6 | 15 | 2,29,052.4 | 5,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
