Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 38.49 | 38.5 | 37.24 | 37.61 | 39 | 1,99,218.02 | 3,616 |
06-Oct-2026 | 37.98 | 38.36 | 37.24 | 38.36 | 27 | 1,60,892.94 | 4,054 |
07-Oct-2026 | 38.4 | 39.12 | 37.69 | 39.12 | 27 | 2,83,338.6 | 7,286 |
08-Oct-2026 | 40.05 | 41.07 | 40.05 | 41.07 | 91 | 11,40,942.61 | 27,022 |
09-Oct-2026 | 42.95 | 43.12 | 41.55 | 43.12 | 256 | 9,65,975.94 | 17,669 |
12-Oct-2026 | 45.1 | 45.27 | 41.09 | 43.48 | 182 | 9,32,697.64 | 13,925 |
13-Oct-2026 | 43.5 | 43.99 | 41.4 | 42.06 | 135 | 1,53,109.22 | 2,697 |
14-Oct-2026 | 43.5 | 43.5 | 40.25 | 42.49 | 75 | 1,37,877.74 | 2,959 |
15-Oct-2026 | 44.44 | 44.6 | 42.52 | 44.48 | 279 | 11,22,446 | 19,835 |
16-Oct-2026 | 46.49 | 46.51 | 44.51 | 46.15 | 225 | 9,21,260.16 | 13,922 |
19-Oct-2026 | 48.4 | 48.45 | 46 | 48.45 | 170 | 7,83,324.11 | 14,484 |
21-Oct-2026 | 50.85 | 50.87 | 50.85 | 50.87 | 155 | 15,24,145.52 | 29,942 |
22-Oct-2026 | 53.4 | 53.41 | 49.1 | 50.57 | 482 | 16,73,441.01 | 20,046 |
23-Oct-2026 | 48.24 | 51.99 | 48.05 | 48.05 | 138 | 5,71,512.25 | 10,518 |
26-Oct-2026 | 46.01 | 47.9 | 45.7 | 47.59 | 70 | 5,06,264.71 | 6,652 |
27-Oct-2026 | 48.94 | 49.96 | 46.1 | 49.96 | 136 | 8,94,968.59 | 12,316 |
28-Oct-2026 | 52.37 | 52.45 | 48.75 | 52.45 | 216 | 17,25,831.87 | 22,348 |
29-Oct-2026 | 53 | 55.07 | 53 | 55.07 | 193 | 17,13,859.01 | 22,549 |
30-Oct-2026 | 57.82 | 57.82 | 57.82 | 57.82 | 43 | 6,46,485.42 | 11,181 |
02-Nov-2026 | 60.71 | 60.71 | 59.15 | 60.71 | 312 | 38,01,517.68 | 47,994 |
03-Nov-2026 | 63.74 | 63.74 | 62.05 | 63.74 | 484 | 33,81,139.76 | 39,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
