Twenty First Century Management Services Ltd (21st Cent. Mgmt.) Corporate Action

Twenty First Century Management Services Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-May-2023	18.7	19.1	18.5	18.65	47	54819.55	2726	0.60	-0.05
11-May-2023	19	19	18.3	18.45	39	49237.35	2557	0.70	-0.55
12-May-2023	18.8	18.8	18.5	18.7	18	5640.4	300	0.30	-0.10
15-May-2023	18.35	19.05	18.35	18.85	31	30223.05	1317	0.70	0.50
16-May-2023	18.7	19	18.5	18.55	18	18406.85	922	0.50	-0.15
17-May-2023	18.55	18.9	18.25	18.25	23	84991.9	3848	0.65	-0.30
18-May-2023	18.25	18.6	18.25	18.25	18	20648.5	942	0.35
19-May-2023	18	18.6	18	18.5	24	71840.4	2919	0.60	0.50
22-May-2023	18.2	18.8	18.15	18.7	27	67213.45	3175	0.65	0.50
23-May-2023	18.7	18.7	18.35	18.55	21	98932.25	5337	0.35	-0.15
24-May-2023	18.55	18.9	18.55	18.6	18	34558.8	1839	0.35	0.05
25-May-2023	18.6	18.6	18.3	18.45	35	194722.1	10273	0.30	-0.15
26-May-2023	18.1	18.7	18.1	18.45	50	274269.6	14846	0.60	0.35
29-May-2023	18.6	18.6	18.1	18.1	19	28094.6	1471	0.50	-0.50
30-May-2023	17.8	18.35	17.75	18.15	36	100713.5	4418	0.60	0.35
31-May-2023	18.15	18.2	17.8	17.85	29	38246	2079	0.40	-0.30
01-Jun-2023	17.85	18.2	17.75	17.9	12	1829.55	98	0.45	0.05
02-Jun-2023	17.9	18.25	17.55	17.65	19	32672.8	1772	0.70	-0.25
05-Jun-2023	17.65	18	17.3	17.35	81	132473.15	5280	0.70	-0.30
06-Jun-2023	17.6	17.65	17	17.6	37	164997.2	7096	0.65
07-Jun-2023	17.95	17.95	17.95	17.95	10	23442.7	1306
08-Jun-2023	18.3	18.3	18.3	18.3	10	66337.5	3625
09-Jun-2023	18.65	18.65	18.65	18.65	5	16225.5	870

21STCENMGM Historical Share Price Data