Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 14.21 | 14.5 | 14.17 | 14.4 | 156 | 3,37,445.86 | 20,009 |
30-Apr-2026 | 14.33 | 14.69 | 14.1 | 14.54 | 387 | 13,68,774.84 | 81,395 |
04-May-2026 | 14.45 | 14.69 | 14.12 | 14.27 | 155 | 3,69,502.12 | 22,992 |
05-May-2026 | 14.48 | 14.59 | 14.15 | 14.5 | 114 | 7,24,268.44 | 40,188 |
06-May-2026 | 14.79 | 14.79 | 14.1 | 14.44 | 239 | 8,45,980.42 | 43,333 |
07-May-2026 | 14.6 | 14.6 | 14.26 | 14.56 | 62 | 1,32,476.54 | 7,177 |
08-May-2026 | 14.97 | 14.97 | 14.26 | 14.59 | 146 | 9,67,200.55 | 55,982 |
11-May-2026 | 14.25 | 14.59 | 14.25 | 14.42 | 121 | 4,90,779.17 | 32,935 |
12-May-2026 | 14.31 | 14.39 | 13.61 | 13.93 | 224 | 7,34,238.37 | 46,844 |
13-May-2026 | 13.92 | 14.16 | 13.61 | 14.01 | 129 | 7,69,993.65 | 50,014 |
14-May-2026 | 13.81 | 14.38 | 13.81 | 14.03 | 86 | 2,70,931.93 | 17,489 |
15-May-2026 | 14.03 | 14.8 | 13.36 | 14.1 | 483 | 26,26,749.87 | 1,39,857 |
18-May-2026 | 14.1 | 14.39 | 13.6 | 13.91 | 261 | 7,01,633.25 | 42,144 |
19-May-2026 | 14 | 14.47 | 13.81 | 14.24 | 174 | 3,28,171.62 | 18,347 |
20-May-2026 | 14.01 | 15.5 | 14.01 | 14.83 | 431 | 1,17,06,876.05 | 7,36,102 |
21-May-2026 | 15.15 | 15.15 | 14.62 | 14.92 | 332 | 23,22,149.69 | 1,46,634 |
22-May-2026 | 15.27 | 15.27 | 14.65 | 15.02 | 379 | 25,31,649.5 | 1,50,978 |
25-May-2026 | 15 | 15.3 | 14.25 | 14.69 | 422 | 12,71,854.91 | 62,930 |
26-May-2026 | 15.09 | 15.1 | 14.3 | 14.84 | 295 | 13,87,714.32 | 59,357 |
27-May-2026 | 14.9 | 15 | 14.32 | 14.49 | 353 | 18,80,600.52 | 1,12,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
