Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 14.01 | 15.5 | 14.01 | 14.83 | 431 | 1,17,06,876.05 | 7,36,102 |
21-May-2026 | 15.15 | 15.15 | 14.62 | 14.92 | 332 | 23,22,149.69 | 1,46,634 |
22-May-2026 | 15.27 | 15.27 | 14.65 | 15.02 | 379 | 25,31,649.5 | 1,50,978 |
25-May-2026 | 15 | 15.3 | 14.25 | 14.69 | 422 | 12,71,854.91 | 62,930 |
26-May-2026 | 15.09 | 15.1 | 14.3 | 14.84 | 295 | 13,87,714.32 | 59,357 |
27-May-2026 | 14.9 | 15 | 14.32 | 14.49 | 353 | 18,80,600.52 | 1,12,115 |
29-May-2026 | 15.68 | 15.8 | 14.9 | 15.15 | 1,267 | 61,15,049.77 | 3,14,418 |
01-Jun-2026 | 15.3 | 15.63 | 14.77 | 14.96 | 578 | 18,20,971.23 | 82,034 |
02-Jun-2026 | 14.67 | 15.3 | 14.67 | 14.84 | 297 | 7,62,171.98 | 33,990 |
03-Jun-2026 | 14.98 | 15.19 | 14.41 | 14.64 | 210 | 11,28,250.72 | 61,373 |
04-Jun-2026 | 14.84 | 14.95 | 14.35 | 14.54 | 294 | 7,54,388.79 | 37,334 |
05-Jun-2026 | 14.54 | 14.94 | 14.35 | 14.6 | 267 | 6,73,243.38 | 33,981 |
08-Jun-2026 | 14.2 | 14.84 | 14.03 | 14.21 | 345 | 9,89,815.34 | 55,905 |
09-Jun-2026 | 14.4 | 14.66 | 13.73 | 14.02 | 322 | 8,94,327.65 | 43,455 |
10-Jun-2026 | 14.3 | 14.69 | 14 | 14.11 | 193 | 7,95,097 | 38,458 |
11-Jun-2026 | 14.33 | 14.45 | 14.02 | 14.18 | 82 | 2,66,047.31 | 14,746 |
12-Jun-2026 | 14.5 | 14.5 | 14 | 14.27 | 145 | 5,96,278.6 | 36,950 |
15-Jun-2026 | 14.29 | 14.85 | 14.29 | 14.47 | 520 | 18,59,181.99 | 89,032 |
16-Jun-2026 | 14.47 | 14.78 | 14.31 | 14.66 | 194 | 5,72,002.31 | 25,659 |
17-Jun-2026 | 14.63 | 14.9 | 14.3 | 14.47 | 284 | 6,80,330.92 | 34,920 |
18-Jun-2026 | 14.58 | 14.85 | 14.25 | 14.62 | 186 | 6,17,600.83 | 30,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
