U. Y. Fincorp

U. Y. Fincorp Ltd Historical Data

NSEBSE

₹19.79

(0.66%)

Jul 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2026

To Date

31/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2026	14.3	14.8	13.98	14.41	330	52,22,615.02	3,53,924
02-Jul-2026	14.82	15.44	14.3	15.08	779	35,78,495.66	1,48,065
03-Jul-2026	15.44	15.5	15.12	15.4	406	93,22,094.5	4,90,051
06-Jul-2026	15.25	16.39	15.24	15.6	698	52,32,986.55	2,28,966
07-Jul-2026	15.67	15.87	15.37	15.39	281	59,02,196.53	3,52,865
08-Jul-2026	15.86	15.86	15.3	15.63	378	55,05,482.66	1,80,684
09-Jul-2026	15.65	15.84	15.62	15.67	162	16,43,833.28	98,137
10-Jul-2026	15.74	16.49	15.57	16.4	868	1,10,87,129.86	3,55,835
13-Jul-2026	16.47	16.92	16.4	16.7	877	1,15,13,581.97	4,73,332
14-Jul-2026	16.9	16.9	15.62	16.43	517	71,04,435.54	3,49,973
15-Jul-2026	16.69	17.1	15.9	16.58	772	81,87,733.39	3,26,274
16-Jul-2026	16.98	16.98	16.07	16.63	1,044	67,19,292.71	2,36,609
17-Jul-2026	16.65	17.1	16.19	16.75	929	90,86,586.95	2,63,756
20-Jul-2026	16.8	17.2	16.74	17.06	848	73,32,959.69	2,99,593
21-Jul-2026	17.06	17.2	16.2	17.14	1,270	1,06,98,453.71	3,27,831
22-Jul-2026	17.5	17.5	17.02	17.24	531	48,02,012.87	2,28,244
23-Jul-2026	17.35	19.85	16.92	19.25	4,938	2,99,75,041.94	9,02,895
24-Jul-2026	19.01	19.29	18.22	18.57	1,336	79,00,300.23	2,75,962
27-Jul-2026	18.99	19.33	18.61	18.88	978	72,86,407.32	3,05,857
28-Jul-2026	19	19.9	18.54	19.49	1,164	1,08,98,782.15	2,82,391
29-Jul-2026	19.89	19.95	19.2	19.66	1,403	58,43,287.89	1,94,180
30-Jul-2026	19.51	19.96	19.13	19.79	1,156	1,62,14,458.31	3,93,159

U. Y. Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice