Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 14 | 14.49 | 13.16 | 13.78 | 1,066 | 31,51,324.75 | 72,391 |
04-Mar-2026 | 13.26 | 13.78 | 13.2 | 13.52 | 176 | 9,72,363.76 | 55,562 |
05-Mar-2026 | 13.8 | 13.9 | 13.51 | 13.6 | 124 | 4,50,684.38 | 29,452 |
06-Mar-2026 | 13 | 13.85 | 13 | 13.45 | 227 | 4,26,843.19 | 29,138 |
09-Mar-2026 | 13.45 | 13.45 | 13.26 | 13.28 | 88 | 6,21,455.06 | 41,561 |
10-Mar-2026 | 13.27 | 13.89 | 13.27 | 13.73 | 92 | 1,61,681.64 | 11,076 |
11-Mar-2026 | 13.35 | 14.18 | 13.35 | 13.66 | 263 | 7,80,334.33 | 47,160 |
12-Mar-2026 | 13.41 | 13.73 | 13.21 | 13.59 | 108 | 7,88,454.11 | 49,977 |
13-Mar-2026 | 13.35 | 13.74 | 13.16 | 13.38 | 178 | 8,07,085.5 | 45,318 |
16-Mar-2026 | 13.74 | 13.74 | 13.21 | 13.31 | 167 | 16,46,250.76 | 1,16,410 |
17-Mar-2026 | 13.01 | 13.74 | 13.01 | 13.43 | 151 | 8,69,164.44 | 54,755 |
18-Mar-2026 | 13.49 | 13.94 | 12.42 | 13.73 | 211 | 9,29,709.59 | 56,194 |
19-Mar-2026 | 13.72 | 13.94 | 12.71 | 12.92 | 492 | 26,94,053.4 | 1,44,659 |
20-Mar-2026 | 12.92 | 13.47 | 12.71 | 12.87 | 203 | 20,97,931.32 | 1,44,153 |
23-Mar-2026 | 12.72 | 12.9 | 12.01 | 12.11 | 284 | 10,18,916.82 | 70,158 |
24-Mar-2026 | 12.7 | 13.3 | 12.35 | 12.78 | 252 | 6,63,938.48 | 32,759 |
25-Mar-2026 | 12.79 | 13.31 | 12.3 | 12.62 | 309 | 17,00,470.92 | 1,21,234 |
27-Mar-2026 | 12.9 | 12.9 | 12 | 12.08 | 293 | 15,33,627.45 | 1,14,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
