Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 14.3 | 14.69 | 14 | 14.11 | 193 | 7,95,097 | 38,458 |
11-Jun-2026 | 14.33 | 14.45 | 14.02 | 14.18 | 82 | 2,66,047.31 | 14,746 |
12-Jun-2026 | 14.5 | 14.5 | 14 | 14.27 | 145 | 5,96,278.6 | 36,950 |
15-Jun-2026 | 14.29 | 14.85 | 14.29 | 14.47 | 520 | 18,59,181.99 | 89,032 |
16-Jun-2026 | 14.47 | 14.78 | 14.31 | 14.66 | 194 | 5,72,002.31 | 25,659 |
17-Jun-2026 | 14.63 | 14.9 | 14.3 | 14.47 | 284 | 6,80,330.92 | 34,920 |
18-Jun-2026 | 14.58 | 14.85 | 14.25 | 14.62 | 186 | 6,17,600.83 | 30,588 |
19-Jun-2026 | 14.62 | 14.62 | 14.38 | 14.51 | 158 | 2,73,510.19 | 16,352 |
22-Jun-2026 | 14.4 | 14.75 | 13.23 | 14.42 | 357 | 13,52,633.22 | 53,877 |
23-Jun-2026 | 14.71 | 14.71 | 13.91 | 14.09 | 265 | 10,29,374.73 | 53,649 |
24-Jun-2026 | 14.09 | 14.68 | 13.61 | 14.13 | 471 | 10,71,608.84 | 57,273 |
25-Jun-2026 | 13.92 | 14.5 | 13.92 | 14.02 | 221 | 14,49,218.32 | 76,051 |
29-Jun-2026 | 13.74 | 14.29 | 13.63 | 13.99 | 318 | 8,15,815.27 | 52,484 |
30-Jun-2026 | 13.95 | 14.25 | 13.95 | 14.13 | 176 | 16,67,046.82 | 1,08,463 |
01-Jul-2026 | 14.3 | 14.8 | 13.98 | 14.41 | 330 | 52,22,615.02 | 3,53,924 |
02-Jul-2026 | 14.82 | 15.44 | 14.3 | 15.08 | 779 | 35,78,495.66 | 1,48,065 |
03-Jul-2026 | 15.44 | 15.5 | 15.12 | 15.4 | 406 | 93,22,094.5 | 4,90,051 |
06-Jul-2026 | 15.25 | 16.39 | 15.24 | 15.6 | 698 | 52,32,986.55 | 2,28,966 |
07-Jul-2026 | 15.67 | 15.87 | 15.37 | 15.39 | 281 | 59,02,196.53 | 3,52,865 |
08-Jul-2026 | 15.86 | 15.86 | 15.3 | 15.63 | 378 | 55,05,482.66 | 1,80,684 |
09-Jul-2026 | 15.65 | 15.84 | 15.62 | 15.67 | 162 | 16,43,833.28 | 98,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
