U. Y. Fincorp

U. Y. Fincorp Ltd Historical Data

NSEBSE

₹17.63

(-0.84%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	19.44	19.44	18.42	18.77	1,381	20,45,569.61	61,373
14-Jul-2025	18.62	19.74	18.18	18.34	1,426	18,05,091.8	46,495
15-Jul-2025	18.88	18.88	18.24	18.48	1,019	15,61,509.98	42,488
16-Jul-2025	18.42	19.26	18.32	18.81	1,137	14,31,421.33	36,318
17-Jul-2025	18.43	19	18.34	18.42	1,740	16,40,974.87	38,525
18-Jul-2025	18.66	19.18	18.46	18.82	911	13,78,708.43	36,457
21-Jul-2025	18.5	19.25	18.4	18.44	887	9,77,494.06	24,056
22-Jul-2025	18.69	19.98	18.18	19.1	3,044	72,33,281.64	95,108
23-Jul-2025	19.49	19.49	19.01	19.17	764	11,56,132.79	31,784
24-Jul-2025	19.15	19.39	18.58	18.74	512	8,08,116.07	24,461
25-Jul-2025	18.95	19.14	18.29	18.48	325	5,28,919.01	21,552
28-Jul-2025	18.79	18.79	18	18.23	1,337	18,52,199.74	27,690
29-Jul-2025	18.23	18.59	18.2	18.33	222	3,59,242.32	11,805
30-Jul-2025	18.26	18.68	17.36	17.71	824	16,95,948.91	70,935
31-Jul-2025	17.74	19.7	17.59	18.55	5,318	1,39,53,035.16	2,30,947
01-Aug-2025	18.69	18.74	18	18.13	1,853	17,98,088.17	37,582
04-Aug-2025	18.5	18.68	18.02	18.19	775	8,05,271.89	16,005
05-Aug-2025	18.54	18.91	17.9	18.08	1,300	13,14,270.16	28,986
06-Aug-2025	18.34	18.45	17.86	17.97	412	13,83,881.1	63,946
07-Aug-2025	17.86	18.23	17.62	17.78	279	19,04,003.38	98,147
08-Aug-2025	17.79	18.02	17.53	17.63	389	12,73,360.62	59,919

U. Y. Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice