Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 14.92 | 15.3 | 14.6 | 14.97 | 1,661 | 38,21,538.49 | 1,41,493 |
24-Oct-2025 | 14.9 | 14.99 | 14.49 | 14.89 | 1,837 | 28,55,715.12 | 76,905 |
27-Oct-2025 | 14.7 | 15.15 | 14.63 | 14.96 | 952 | 17,35,507.6 | 59,353 |
28-Oct-2025 | 15.09 | 15.21 | 14.71 | 14.85 | 930 | 33,82,560.68 | 1,68,549 |
29-Oct-2025 | 14.79 | 14.9 | 14.19 | 14.26 | 1,750 | 72,71,585.74 | 3,84,187 |
30-Oct-2025 | 14.33 | 14.85 | 14.33 | 14.73 | 1,756 | 32,49,388.4 | 88,067 |
31-Oct-2025 | 14.8 | 15.1 | 14.48 | 15.03 | 1,956 | 37,65,038.3 | 1,17,433 |
03-Nov-2025 | 15.29 | 15.9 | 15.2 | 15.48 | 1,036 | 37,25,498.23 | 1,79,888 |
04-Nov-2025 | 15.8 | 15.88 | 14.63 | 14.85 | 1,487 | 74,44,794.6 | 3,37,985 |
06-Nov-2025 | 15.29 | 15.85 | 14.81 | 15.65 | 1,795 | 86,29,076.75 | 4,17,761 |
07-Nov-2025 | 15.75 | 16.2 | 15.26 | 16.08 | 1,331 | 45,56,137.56 | 2,01,453 |
10-Nov-2025 | 16.18 | 17.4 | 16.02 | 16.44 | 4,003 | 1,16,93,083.22 | 3,62,764 |
11-Nov-2025 | 16.77 | 16.77 | 15.91 | 16.04 | 1,504 | 25,71,778.78 | 74,366 |
12-Nov-2025 | 16.04 | 16.53 | 15.56 | 15.86 | 893 | 23,55,362.81 | 76,323 |
13-Nov-2025 | 15.51 | 16.5 | 15.51 | 16.31 | 3,624 | 64,55,648.79 | 1,73,215 |
14-Nov-2025 | 16.5 | 16.56 | 15.6 | 16.04 | 2,374 | 69,90,229.36 | 2,48,209 |
17-Nov-2025 | 15.76 | 16.42 | 15.16 | 15.43 | 2,454 | 48,56,936.38 | 1,92,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.