U. Y. Fincorp

U. Y. Fincorp Ltd Historical Data

NSEBSE

₹14.92

(0.07%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	13.15	13.35	12.93	13.13	1,276	22,66,016.24	1,14,299
11-Sep-2025	13.13	13.35	12.51	13.06	1,893	1,70,82,114.33	10,65,233
12-Sep-2025	13.16	13.34	13.01	13.15	663	14,87,382.61	76,529
15-Sep-2025	13.25	13.33	13.1	13.21	722	22,06,109.99	1,40,068
16-Sep-2025	13.4	13.48	13.15	13.42	1,228	39,98,534.18	1,57,450
17-Sep-2025	13.6	13.6	12.9	13.18	2,360	76,32,275.53	3,57,026
18-Sep-2025	13.4	13.4	13.2	13.28	544	8,21,146.75	38,542
19-Sep-2025	13.5	13.85	13.16	13.67	1,134	39,75,895.16	1,90,437
22-Sep-2025	13.95	14.5	13.33	13.83	2,401	1,45,75,380.78	5,73,003
23-Sep-2025	13.83	14.43	13.53	14.14	1,316	62,73,247.01	2,78,344
24-Sep-2025	14.28	16.3	14.03	15.63	5,568	2,97,94,188.63	8,00,784
25-Sep-2025	15.63	16	15.15	15.25	1,708	82,46,191.63	2,57,139
26-Sep-2025	15.25	15.54	14.75	14.9	1,875	48,69,512.85	1,99,712
29-Sep-2025	15.15	15.15	14.36	14.76	883	26,47,676.41	1,23,534
30-Sep-2025	14.46	15.1	14.36	14.97	1,059	40,92,487.53	1,99,531
01-Oct-2025	14.8	15.3	14.7	15.2	464	21,74,324.2	1,05,021
03-Oct-2025	15.2	15.5	15.1	15.16	852	30,78,536.3	1,48,557
06-Oct-2025	15.28	15.72	15.25	15.26	332	17,15,891	89,624
07-Oct-2025	15	15.31	14.58	14.99	530	14,98,841.79	73,671
08-Oct-2025	14.99	15.36	14.76	14.85	553	17,82,654.58	90,672
09-Oct-2025	14.85	15.1	14.73	14.91	481	27,11,082.33	1,47,743

U. Y. Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice