Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 17.06 | 17.2 | 16.2 | 17.14 | 1,270 | 1,06,98,453.71 | 3,27,831 |
22-Jul-2026 | 17.5 | 17.5 | 17.02 | 17.24 | 531 | 48,02,012.87 | 2,28,244 |
23-Jul-2026 | 17.35 | 19.85 | 16.92 | 19.25 | 4,938 | 2,99,75,041.94 | 9,02,895 |
24-Jul-2026 | 19.01 | 19.29 | 18.22 | 18.57 | 1,336 | 79,00,300.23 | 2,75,962 |
27-Jul-2026 | 18.99 | 19.33 | 18.61 | 18.88 | 978 | 72,86,407.32 | 3,05,857 |
28-Jul-2026 | 19 | 19.9 | 18.54 | 19.49 | 1,164 | 1,08,98,782.15 | 2,82,391 |
29-Jul-2026 | 19.89 | 19.95 | 19.2 | 19.66 | 1,403 | 58,43,287.89 | 1,94,180 |
30-Jul-2026 | 19.51 | 19.96 | 19.13 | 19.79 | 1,156 | 1,62,14,458.31 | 3,93,159 |
31-Jul-2026 | 19.79 | 19.96 | 19.51 | 19.95 | 1,054 | 81,37,905.78 | 2,24,290 |
03-Aug-2026 | 19.8 | 19.94 | 19.53 | 19.76 | 1,319 | 48,43,923.27 | 1,14,594 |
04-Aug-2026 | 19.79 | 19.97 | 18.72 | 19.36 | 4,729 | 1,46,73,481.38 | 2,32,576 |
05-Aug-2026 | 19.36 | 19.8 | 19.15 | 19.25 | 2,699 | 1,32,35,917 | 3,34,083 |
06-Aug-2026 | 19.69 | 19.7 | 19 | 19.2 | 2,944 | 92,12,088.43 | 1,52,024 |
07-Aug-2026 | 19.2 | 22.34 | 19.02 | 20.36 | 12,116 | 8,46,55,231.25 | 12,92,474 |
10-Aug-2026 | 20.65 | 21.8 | 20.35 | 21.02 | 3,374 | 2,20,71,483.62 | 5,63,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
