Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 12.72 | 12.9 | 12.01 | 12.11 | 284 | 10,18,916.82 | 70,158 |
24-Mar-2026 | 12.7 | 13.3 | 12.35 | 12.78 | 252 | 6,63,938.48 | 32,759 |
25-Mar-2026 | 12.79 | 13.31 | 12.3 | 12.62 | 309 | 17,00,470.92 | 1,21,234 |
27-Mar-2026 | 12.9 | 12.9 | 12 | 12.08 | 293 | 15,33,627.45 | 1,14,606 |
30-Mar-2026 | 11.92 | 12.6 | 11.5 | 11.58 | 211 | 10,45,210.88 | 75,325 |
01-Apr-2026 | 13.2 | 13.2 | 12.48 | 12.88 | 184 | 6,93,716.43 | 46,306 |
02-Apr-2026 | 12.87 | 12.99 | 12.27 | 12.96 | 97 | 1,68,552.1 | 10,849 |
06-Apr-2026 | 12.94 | 13.19 | 12.51 | 12.74 | 205 | 5,17,265.58 | 36,684 |
07-Apr-2026 | 12.94 | 13.26 | 12.71 | 13.24 | 132 | 4,70,591.1 | 32,587 |
08-Apr-2026 | 13.49 | 13.75 | 12.68 | 13.7 | 339 | 23,33,533.47 | 1,31,625 |
09-Apr-2026 | 13.65 | 13.84 | 13.55 | 13.63 | 170 | 3,99,004.13 | 22,279 |
10-Apr-2026 | 13.6 | 14 | 13.02 | 13.73 | 182 | 4,45,472.52 | 28,964 |
13-Apr-2026 | 13.73 | 14.29 | 13.26 | 14.21 | 288 | 17,89,225.34 | 96,868 |
15-Apr-2026 | 14.3 | 14.4 | 13.52 | 14.35 | 450 | 17,78,246.82 | 1,04,945 |
16-Apr-2026 | 14.45 | 14.5 | 14.11 | 14.4 | 293 | 18,88,929.3 | 1,18,782 |
17-Apr-2026 | 14.4 | 14.65 | 14.17 | 14.4 | 158 | 9,59,987.51 | 60,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
