U. Y. Fincorp

U. Y. Fincorp Ltd Historical Data

NSEBSE

₹13.67

(2.94%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	15.69	16.2	13.21	13.64	5,305	2,21,93,308.3	9,73,953
22-Aug-2025	13.89	14.99	13.66	14.9	4,639	1,15,85,349.9	2,97,172
25-Aug-2025	14.96	14.96	14.21	14.38	1,825	25,28,888.84	1,03,311
26-Aug-2025	14.28	14.58	11.62	12.22	7,360	4,70,92,057.07	20,35,387
28-Aug-2025	12.75	13.99	12.38	12.67	7,473	2,75,77,497.55	10,13,237
29-Aug-2025	12.77	13.3	11.16	11.91	4,943	2,51,87,336.23	11,12,793
01-Sep-2025	12.35	14.29	12.3	12.82	12,120	7,54,47,062.3	23,90,527
02-Sep-2025	12.99	13.78	12.85	13.12	4,789	1,71,20,764.59	6,53,155
03-Sep-2025	13.12	13.5	13.05	13.15	2,031	53,25,538.37	2,42,277
04-Sep-2025	13.4	13.86	12.66	12.95	4,389	1,72,86,295.69	8,09,219
05-Sep-2025	13.05	13.48	12.89	13.05	3,323	42,56,675.58	1,22,325
08-Sep-2025	13.5	14.25	13.15	13.23	1,841	63,43,475.15	1,66,923
09-Sep-2025	13.45	13.89	12.16	13.05	5,309	2,53,02,754.72	10,58,973
10-Sep-2025	13.15	13.35	12.93	13.13	1,276	22,66,016.24	1,14,299
11-Sep-2025	13.13	13.35	12.51	13.06	1,893	1,70,82,114.33	10,65,233
12-Sep-2025	13.16	13.34	13.01	13.15	663	14,87,382.61	76,529
15-Sep-2025	13.25	13.33	13.1	13.21	722	22,06,109.99	1,40,068
16-Sep-2025	13.4	13.48	13.15	13.42	1,228	39,98,534.18	1,57,450
17-Sep-2025	13.6	13.6	12.9	13.18	2,360	76,32,275.53	3,57,026
18-Sep-2025	13.4	13.4	13.2	13.28	544	8,21,146.75	38,542
19-Sep-2025	13.5	13.85	13.16	13.67	1,134	39,75,895.16	1,90,437

U. Y. Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice