U. Y. Fincorp

U. Y. Fincorp Ltd Historical Data

NSEBSE

₹15.03

(2.04%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	15.2	15.5	15.1	15.16	852	30,78,536.3	1,48,557
06-Oct-2025	15.28	15.72	15.25	15.26	332	17,15,891	89,624
07-Oct-2025	15	15.31	14.58	14.99	530	14,98,841.79	73,671
08-Oct-2025	14.99	15.36	14.76	14.85	553	17,82,654.58	90,672
09-Oct-2025	14.85	15.1	14.73	14.91	481	27,11,082.33	1,47,743
10-Oct-2025	14.98	15.2	14.8	14.92	480	14,57,673.31	59,588
13-Oct-2025	14.82	15.04	14.8	14.85	1,010	15,49,701.96	66,930
14-Oct-2025	14.8	15.08	14.14	14.46	1,016	86,36,873.08	4,94,165
15-Oct-2025	14.68	14.97	14.26	14.41	1,163	24,87,033.1	88,688
16-Oct-2025	14.41	14.92	14.32	14.7	2,340	40,38,029.53	77,926
17-Oct-2025	14.7	15	14.41	14.55	909	17,50,126.14	51,288
20-Oct-2025	14.65	14.99	14.43	14.88	335	9,16,445.21	39,666
21-Oct-2025	15	15	14.45	14.73	163	4,22,521.99	24,413
23-Oct-2025	14.92	15.3	14.6	14.97	1,661	38,21,538.49	1,41,493
24-Oct-2025	14.9	14.99	14.49	14.89	1,837	28,55,715.12	76,905
27-Oct-2025	14.7	15.15	14.63	14.96	952	17,35,507.6	59,353
28-Oct-2025	15.09	15.21	14.71	14.85	930	33,82,560.68	1,68,549
29-Oct-2025	14.79	14.9	14.19	14.26	1,750	72,71,585.74	3,84,187
30-Oct-2025	14.33	14.85	14.33	14.73	1,756	32,49,388.4	88,067
31-Oct-2025	14.8	15.1	14.48	15.03	1,956	37,65,038.3	1,17,433

U. Y. Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice