U. Y. Fincorp

U. Y. Fincorp Ltd Historical Data

NSEBSE

₹17.9

(-0.50%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	17.1	18.19	17.1	17.59	617	11,11,624.23	33,488
13-May-2025	17.78	18.46	17.71	18.22	685	16,57,908.64	53,268
14-May-2025	18.01	18.5	18.01	18.42	596	9,90,224.98	38,833
15-May-2025	18.42	18.8	18.2	18.57	437	9,43,390.61	40,899
16-May-2025	18.79	18.79	18.25	18.51	1,085	16,70,809.97	51,268
19-May-2025	18.85	18.95	18.51	18.6	688	11,95,104.38	34,332
20-May-2025	18.87	18.87	18.15	18.23	1,080	11,84,194.3	17,909
21-May-2025	18.28	18.6	18.12	18.29	308	8,17,251.48	36,615
22-May-2025	18.48	18.49	17.54	18.19	380	5,95,759.41	18,939
23-May-2025	18.4	18.4	17.71	17.97	499	6,74,256.88	16,958
26-May-2025	18.3	18.3	17.95	18.06	376	4,34,244.87	10,056
27-May-2025	17.95	18.27	17.95	18.03	313	2,57,715.24	6,538
28-May-2025	18	18.24	17.94	18.15	480	3,35,031.22	8,893
29-May-2025	18.2	18.29	17.91	17.98	387	6,05,857.47	25,368
30-May-2025	18.33	18.34	17.51	17.86	819	5,76,099.78	14,742
02-Jun-2025	18.17	18.23	17.8	17.99	495	4,26,764.85	14,007
03-Jun-2025	18	18.19	17.8	17.91	214	2,81,072.14	12,168
04-Jun-2025	18	18	17.5	17.79	737	7,50,498.63	31,876
05-Jun-2025	17.98	18	17.4	17.75	450	11,27,222.19	50,010
06-Jun-2025	17.99	18.35	17.76	17.99	722	16,20,242.11	65,800
09-Jun-2025	17.73	18.25	17.73	17.9	359	9,46,678.02	36,787

U. Y. Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice