U. Y. Fincorp

U. Y. Fincorp Ltd Historical Data

NSEBSE

₹11.91

(-6.00%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	17.74	19.7	17.59	18.55	5,318	1,39,53,035.16	2,30,947
01-Aug-2025	18.69	18.74	18	18.13	1,853	17,98,088.17	37,582
04-Aug-2025	18.5	18.68	18.02	18.19	775	8,05,271.89	16,005
05-Aug-2025	18.54	18.91	17.9	18.08	1,300	13,14,270.16	28,986
06-Aug-2025	18.34	18.45	17.86	17.97	412	13,83,881.1	63,946
07-Aug-2025	17.86	18.23	17.62	17.78	279	19,04,003.38	98,147
08-Aug-2025	17.79	18.02	17.53	17.63	389	12,73,360.62	59,919
11-Aug-2025	17.71	17.96	16.48	16.54	1,648	60,73,997.23	2,89,396
12-Aug-2025	16.8	16.98	16.34	16.71	1,201	21,49,519.28	48,297
13-Aug-2025	17.05	17.1	14.82	15.2	5,043	1,70,29,866.98	4,98,235
14-Aug-2025	15.6	15.72	14.75	14.94	3,070	48,11,817.92	1,70,948
18-Aug-2025	15.38	15.75	15	15.25	886	32,50,436.12	94,334
19-Aug-2025	15.49	15.5	15.06	15.29	1,470	29,34,578.73	99,375
20-Aug-2025	15.49	15.54	15.05	15.37	665	20,13,678.71	91,284
21-Aug-2025	15.69	16.2	13.21	13.64	5,305	2,21,93,308.3	9,73,953
22-Aug-2025	13.89	14.99	13.66	14.9	4,639	1,15,85,349.9	2,97,172
25-Aug-2025	14.96	14.96	14.21	14.38	1,825	25,28,888.84	1,03,311
26-Aug-2025	14.28	14.58	11.62	12.22	7,360	4,70,92,057.07	20,35,387
28-Aug-2025	12.75	13.99	12.38	12.67	7,473	2,75,77,497.55	10,13,237
29-Aug-2025	12.77	13.3	11.16	11.91	4,943	2,51,87,336.23	11,12,793

U. Y. Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice