U. Y. Fincorp

U. Y. Fincorp Ltd Historical Data

NSEBSE

₹18.82

(2.17%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	17.8	17.95	17.08	17.36	2,074	17,95,992.76	29,056
23-Jun-2025	17.37	17.49	15.68	16.51	949	23,89,716.04	98,877
24-Jun-2025	17	17.26	16.7	16.98	796	12,56,450.69	44,273
25-Jun-2025	17.28	17.5	16.91	17.21	527	4,31,946.39	13,898
26-Jun-2025	17.22	17.71	17.1	17.64	345	4,54,461.95	16,217
27-Jun-2025	17.64	17.88	17.37	17.76	1,423	18,84,325.23	47,454
30-Jun-2025	17.85	18.33	17.24	18.22	1,609	13,98,576.67	24,997
01-Jul-2025	18.5	18.59	18.01	18.05	758	10,06,375.55	32,296
02-Jul-2025	18.25	21.66	17.95	21.66	5,502	4,16,49,508.07	8,90,958
03-Jul-2025	23	23.3	20.13	20.42	8,301	4,13,30,309.98	8,09,020
04-Jul-2025	20.42	20.94	20.3	20.39	1,095	46,00,940.26	1,29,806
07-Jul-2025	20.25	20.36	19.16	19.31	2,103	40,71,726.14	1,00,503
08-Jul-2025	19.59	19.81	17.62	18.2	2,206	63,85,935.52	1,65,044
09-Jul-2025	18.45	19.6	18.25	18.89	2,051	40,00,981.73	1,06,043
10-Jul-2025	18.89	19.53	18.69	19.17	1,255	19,26,660.58	38,706
11-Jul-2025	19.44	19.44	18.42	18.77	1,381	20,45,569.61	61,373
14-Jul-2025	18.62	19.74	18.18	18.34	1,426	18,05,091.8	46,495
15-Jul-2025	18.88	18.88	18.24	18.48	1,019	15,61,509.98	42,488
16-Jul-2025	18.42	19.26	18.32	18.81	1,137	14,31,421.33	36,318
17-Jul-2025	18.43	19	18.34	18.42	1,740	16,40,974.87	38,525
18-Jul-2025	18.66	19.18	18.46	18.82	911	13,78,708.43	36,457

U. Y. Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice