Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 13.49 | 13.75 | 12.68 | 13.7 | 339 | 23,33,533.47 | 1,31,625 |
09-Apr-2026 | 13.65 | 13.84 | 13.55 | 13.63 | 170 | 3,99,004.13 | 22,279 |
10-Apr-2026 | 13.6 | 14 | 13.02 | 13.73 | 182 | 4,45,472.52 | 28,964 |
13-Apr-2026 | 13.73 | 14.29 | 13.26 | 14.21 | 288 | 17,89,225.34 | 96,868 |
15-Apr-2026 | 14.3 | 14.4 | 13.52 | 14.35 | 450 | 17,78,246.82 | 1,04,945 |
16-Apr-2026 | 14.45 | 14.5 | 14.11 | 14.4 | 293 | 18,88,929.3 | 1,18,782 |
17-Apr-2026 | 14.4 | 14.65 | 14.17 | 14.4 | 158 | 9,59,987.51 | 60,037 |
20-Apr-2026 | 14.65 | 14.79 | 13.76 | 14.31 | 257 | 22,92,452.89 | 1,21,295 |
21-Apr-2026 | 14.31 | 14.5 | 14.27 | 14.35 | 168 | 11,99,060.68 | 76,010 |
22-Apr-2026 | 14.47 | 14.49 | 14.05 | 14.27 | 166 | 8,33,354.84 | 51,962 |
23-Apr-2026 | 14.27 | 14.4 | 14 | 14.35 | 162 | 10,16,923.36 | 67,182 |
24-Apr-2026 | 14.45 | 14.45 | 13.76 | 14.19 | 149 | 2,63,227.61 | 16,501 |
27-Apr-2026 | 14.06 | 14.49 | 14.06 | 14.47 | 137 | 7,95,767.82 | 45,638 |
28-Apr-2026 | 14.47 | 14.47 | 14.07 | 14.36 | 108 | 1,68,622.62 | 8,480 |
29-Apr-2026 | 14.21 | 14.5 | 14.17 | 14.4 | 156 | 3,37,445.86 | 20,009 |
30-Apr-2026 | 14.33 | 14.69 | 14.1 | 14.54 | 387 | 13,68,774.84 | 81,395 |
04-May-2026 | 14.45 | 14.69 | 14.12 | 14.27 | 155 | 3,69,502.12 | 22,992 |
05-May-2026 | 14.48 | 14.59 | 14.15 | 14.5 | 114 | 7,24,268.44 | 40,188 |
06-May-2026 | 14.79 | 14.79 | 14.1 | 14.44 | 239 | 8,45,980.42 | 43,333 |
07-May-2026 | 14.6 | 14.6 | 14.26 | 14.56 | 62 | 1,32,476.54 | 7,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
