UFO Moviez

UFO Moviez India Ltd Historical Data

NSEBSE

₹80.26

(5.90%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	72.13	73.48	72.1	72.92	670	64,95,111.71	74,198
08-Oct-2025	72.35	73	71.38	72.16	586	32,40,191.18	28,465
09-Oct-2025	72.56	73.03	71.2	71.99	554	31,28,245.13	25,585
10-Oct-2025	71.64	72.96	68.8	71.93	1,529	69,68,143.81	45,509
13-Oct-2025	71	71.92	70.41	71.04	767	28,02,990.79	23,070
14-Oct-2025	71.09	71.95	69.6	70.01	675	29,23,098.84	29,176
15-Oct-2025	70.49	70.88	69	70.09	659	20,04,375.61	15,754
16-Oct-2025	69.96	70.79	69.81	70.07	456	16,92,183.19	13,884
17-Oct-2025	70.09	71.1	69.35	70.05	946	33,54,798.85	31,346
20-Oct-2025	70.05	71.03	69.03	69.65	497	18,67,646.76	15,064
21-Oct-2025	70.45	71.45	69.6	70.4	180	7,74,314.69	7,078
23-Oct-2025	71.5	72.89	70.3	70.47	786	29,20,117.95	18,938
24-Oct-2025	71.4	72.5	69.84	71.42	976	43,17,272.39	32,356
27-Oct-2025	71.5	73.29	71.19	71.58	728	50,83,825.75	42,861
28-Oct-2025	70.8	72.07	70.8	71.09	433	19,23,883.37	15,739
29-Oct-2025	72.01	73.2	70.8	72.8	1,111	48,92,067.86	32,983
30-Oct-2025	73.5	73.5	72.05	72.5	1,242	33,92,562.03	23,268
31-Oct-2025	72.87	72.99	71.8	72.25	501	19,84,272.67	17,714
03-Nov-2025	72	76.5	71.95	75.78	1,846	1,62,12,542.76	1,36,339
04-Nov-2025	76.68	77.65	75.05	75.79	2,530	2,12,81,459.05	2,06,932
06-Nov-2025	81.5	84.69	78.3	80.26	13,704	10,34,35,663.57	5,30,867

UFO Moviez: Related NEWS

No Record Found

Invest wise with Expert advice