Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 77 | 77.95 | 74.5 | 75.01 | 871 | 52,97,357.28 | 33,977 |
19-May-2026 | 77 | 77 | 74.5 | 74.98 | 559 | 22,01,828.81 | 19,819 |
20-May-2026 | 74.98 | 75.49 | 73.01 | 74.17 | 706 | 37,81,513.1 | 29,698 |
21-May-2026 | 74.2 | 75.8 | 73.28 | 74.27 | 748 | 45,03,505.44 | 41,247 |
22-May-2026 | 74.01 | 74.89 | 71.5 | 73.44 | 2,079 | 1,55,48,454 | 1,19,055 |
25-May-2026 | 74 | 75.89 | 72.5 | 73.57 | 800 | 65,44,347.95 | 42,167 |
26-May-2026 | 73.8 | 74.9 | 73.2 | 73.86 | 474 | 35,20,852.45 | 32,100 |
27-May-2026 | 73.1 | 76 | 73.1 | 75.08 | 1,257 | 93,51,066.7 | 80,454 |
29-May-2026 | 74.8 | 75.38 | 73.12 | 73.31 | 818 | 45,36,751.45 | 35,083 |
01-Jun-2026 | 73.6 | 75.02 | 72.72 | 72.92 | 509 | 42,51,841.11 | 35,033 |
02-Jun-2026 | 72.5 | 74.5 | 71.63 | 74.11 | 1,031 | 48,28,167.89 | 37,381 |
03-Jun-2026 | 72.51 | 74.4 | 72.51 | 73.79 | 441 | 23,10,193.84 | 19,793 |
04-Jun-2026 | 74.88 | 74.88 | 73.55 | 73.83 | 437 | 19,51,589.79 | 12,249 |
05-Jun-2026 | 73.83 | 75.6 | 71.52 | 74.66 | 771 | 47,99,087.25 | 41,986 |
08-Jun-2026 | 73.98 | 73.98 | 71.64 | 72.2 | 754 | 42,49,451.03 | 41,949 |
09-Jun-2026 | 72.2 | 74.39 | 71.71 | 72.84 | 545 | 39,20,716.75 | 37,698 |
10-Jun-2026 | 73.8 | 73.8 | 71.55 | 71.98 | 448 | 35,17,914.44 | 32,984 |
11-Jun-2026 | 73 | 73 | 71.08 | 71.97 | 723 | 30,01,966.65 | 28,398 |
12-Jun-2026 | 72.5 | 72.9 | 71.25 | 71.74 | 568 | 68,31,789.56 | 76,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
