Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 72.85 | 72.85 | 70.71 | 71.33 | 597 | 52,91,584.68 | 51,699 |
28-Apr-2026 | 71.05 | 74.53 | 70.81 | 73.01 | 1,413 | 1,12,05,982.41 | 69,040 |
29-Apr-2026 | 72.65 | 74 | 71.7 | 72.73 | 966 | 36,05,305.89 | 31,342 |
30-Apr-2026 | 72.73 | 72.99 | 71.1 | 71.94 | 595 | 22,49,443.86 | 21,049 |
04-May-2026 | 72 | 73.7 | 71.58 | 72.37 | 550 | 26,56,801.01 | 18,441 |
05-May-2026 | 71.12 | 72.4 | 70.57 | 70.72 | 596 | 20,33,592.89 | 18,241 |
06-May-2026 | 71.07 | 71.99 | 70.62 | 71.81 | 587 | 36,94,812.28 | 24,558 |
07-May-2026 | 71.95 | 74.5 | 71.81 | 74.18 | 1,021 | 75,95,734.79 | 61,823 |
08-May-2026 | 73.81 | 79.08 | 73.12 | 74.26 | 2,797 | 1,76,39,213.49 | 1,00,616 |
11-May-2026 | 73 | 75.9 | 73 | 75.17 | 1,178 | 75,49,701.63 | 61,772 |
12-May-2026 | 73.7 | 75.04 | 72.01 | 72.78 | 1,047 | 68,29,969.38 | 52,902 |
13-May-2026 | 74 | 75.2 | 71.52 | 74.95 | 945 | 74,44,845.69 | 61,163 |
14-May-2026 | 74.46 | 78.8 | 73.5 | 77.75 | 1,409 | 98,04,233.55 | 86,549 |
15-May-2026 | 76.6 | 80.99 | 76.21 | 78.49 | 3,098 | 2,04,95,962.05 | 1,37,629 |
18-May-2026 | 77 | 77.95 | 74.5 | 75.01 | 871 | 52,97,357.28 | 33,977 |
19-May-2026 | 77 | 77 | 74.5 | 74.98 | 559 | 22,01,828.81 | 19,819 |
20-May-2026 | 74.98 | 75.49 | 73.01 | 74.17 | 706 | 37,81,513.1 | 29,698 |
21-May-2026 | 74.2 | 75.8 | 73.28 | 74.27 | 748 | 45,03,505.44 | 41,247 |
22-May-2026 | 74.01 | 74.89 | 71.5 | 73.44 | 2,079 | 1,55,48,454 | 1,19,055 |
25-May-2026 | 74 | 75.89 | 72.5 | 73.57 | 800 | 65,44,347.95 | 42,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
