UFO Moviez

UFO Moviez India Ltd Historical Data

NSEBSE

₹75.01

(0.09%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	81.2	81.77	76.4	77.13	2,341	1,51,08,565.48	87,050
19-Aug-2025	76	79	76	78.15	1,922	80,52,590.77	42,635
20-Aug-2025	78.14	79.8	77	77.13	1,627	80,09,083.4	45,827
21-Aug-2025	77.49	79.39	76.17	76.91	1,808	66,53,303.66	33,707
22-Aug-2025	77.44	77.86	75.73	76.13	1,741	51,85,766.23	30,000
25-Aug-2025	76.26	77.01	75.55	75.8	806	29,02,468.15	20,807
26-Aug-2025	75.05	75.97	74.12	74.53	1,141	42,02,904.48	31,973
28-Aug-2025	74.3	75.58	73.5	74.08	1,323	38,58,402.31	26,342
29-Aug-2025	74.6	75.7	72.95	73.12	1,769	43,23,214.18	27,322
01-Sep-2025	73.06	75.85	73.06	74.5	1,749	39,24,464.55	25,375
02-Sep-2025	75.35	76.3	73.88	74.21	1,803	63,53,718.48	42,120
03-Sep-2025	74.51	75.69	74.25	74.78	1,037	29,84,512.36	18,739
04-Sep-2025	75.27	78.59	75	76.57	2,052	88,34,145.9	55,724
05-Sep-2025	77.7	78.65	76.22	76.54	1,306	44,68,145.38	26,510
08-Sep-2025	77.23	77.49	75.24	75.39	910	22,79,848.04	16,627
09-Sep-2025	75.43	77	75	75.01	1,093	29,33,493.27	19,087
10-Sep-2025	74.1	76.5	74.1	75.78	1,489	37,36,910.87	20,949
11-Sep-2025	76.5	77.1	75.15	75.5	1,182	49,11,354.09	35,994
12-Sep-2025	76.3	76.3	74.63	74.94	567	31,41,489.36	28,239
15-Sep-2025	75.31	77.28	73.99	75.01	1,389	56,95,788.54	35,584

UFO Moviez: Related NEWS

No Record Found

Invest wise with Expert advice