UFO Moviez

UFO Moviez India Ltd Historical Data

NSEBSE

₹73.86

(0.42%)

May 20, 2025|03:43:40 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	69.76	71.5	68.27	70.83	1,579	72,09,431.23	51,404
22-Apr-2025	71.5	71.87	69.81	70.66	1,647	85,59,607.07	59,806
23-Apr-2025	71.7	74.95	68.24	73.59	2,625	1,92,56,687.31	1,31,493
24-Apr-2025	73.59	75	72.36	73.63	2,023	77,10,121.26	46,219
25-Apr-2025	72.79	73.79	68.55	69.07	2,407	1,05,08,123.58	72,551
28-Apr-2025	68.5	70.94	68.21	69.58	1,155	46,35,693.88	31,377
29-Apr-2025	70.5	71.22	68.91	69.78	1,090	37,61,791.44	31,331
30-Apr-2025	70.1	70.1	66.71	67.12	1,463	31,56,415.13	30,715
02-May-2025	66	67.95	66	67.45	727	18,75,433.13	12,775
05-May-2025	67.45	68.28	65.5	66.35	1,410	73,99,558.05	75,147
06-May-2025	66.8	67.26	64	64.38	1,186	36,32,078.09	35,942
07-May-2025	63.4	66.7	63.01	65.54	1,520	43,48,575.4	29,303
08-May-2025	66.45	67	63.73	64.15	1,068	32,68,470.54	19,079
09-May-2025	60	63.9	59.95	63.49	1,124	34,03,984.74	23,945
12-May-2025	65	67.8	65	67	1,155	40,24,436.24	31,776
13-May-2025	67.9	68.79	66.81	68.3	1,041	34,98,136.04	31,922
14-May-2025	69	69.8	67.91	69.13	1,329	51,28,447.78	43,001
15-May-2025	68.62	71.16	68.62	70.49	1,308	58,16,475.29	44,557
16-May-2025	70.5	73.8	70.26	73.21	1,912	1,13,55,972.35	71,889
19-May-2025	73.57	76.19	72	73.55	2,308	1,33,47,405.59	85,398

UFO Moviez: Related NEWS

No Record Found

Invest wise with Expert advice