Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 63.5 | 64.16 | 60.25 | 60.66 | 741 | 22,28,553.09 | 28,146 |
16-Sep-2026 | 60.03 | 62.98 | 59.5 | 61.32 | 865 | 17,46,710.93 | 18,399 |
17-Sep-2026 | 60.1 | 62.28 | 60.1 | 61.29 | 526 | 8,15,228.51 | 7,118 |
18-Sep-2026 | 62 | 62 | 60.3 | 60.95 | 286 | 8,55,663.65 | 10,329 |
21-Sep-2026 | 60.11 | 61.5 | 60.11 | 60.87 | 419 | 15,46,802.12 | 17,972 |
22-Sep-2026 | 61 | 61.95 | 60.3 | 60.64 | 379 | 20,29,970.72 | 24,133 |
23-Sep-2026 | 61.2 | 61.5 | 60.11 | 60.64 | 356 | 22,07,926.22 | 25,106 |
24-Sep-2026 | 61.7 | 61.7 | 59.25 | 59.53 | 309 | 11,72,442.87 | 14,563 |
25-Sep-2026 | 59.55 | 61.3 | 59.3 | 59.73 | 470 | 15,77,244.27 | 18,255 |
28-Sep-2026 | 59.8 | 60.85 | 58.7 | 58.87 | 408 | 13,70,857.31 | 20,285 |
29-Sep-2026 | 58.99 | 60.48 | 56.3 | 58.93 | 1,380 | 37,30,605.25 | 39,537 |
30-Sep-2026 | 59.98 | 59.98 | 58 | 58.12 | 463 | 6,54,735.14 | 6,700 |
01-Oct-2026 | 59.69 | 59.79 | 55.35 | 56.49 | 674 | 19,91,482.45 | 23,031 |
05-Oct-2026 | 57.02 | 58.6 | 56.33 | 57.18 | 537 | 12,41,599.04 | 11,900 |
06-Oct-2026 | 56.51 | 58.02 | 56.51 | 57.38 | 541 | 11,11,645.77 | 15,874 |
07-Oct-2026 | 58.47 | 58.48 | 56.55 | 56.88 | 388 | 11,69,063.97 | 13,018 |
08-Oct-2026 | 56.35 | 58 | 54.2 | 54.9 | 1,177 | 25,96,502.54 | 37,759 |
09-Oct-2026 | 55.98 | 56.45 | 53.9 | 55.49 | 1,227 | 21,85,320.43 | 24,105 |
12-Oct-2026 | 55.6 | 57.8 | 55.6 | 56.72 | 358 | 7,86,850.42 | 8,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
