Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 68.77 | 68.99 | 67 | 68.68 | 658 | 20,31,451.59 | 16,544 |
13-Aug-2026 | 69.3 | 69.3 | 65.71 | 67.39 | 1,121 | 39,73,071.54 | 31,234 |
14-Aug-2026 | 66.58 | 67.89 | 66.58 | 67.14 | 193 | 7,06,430.86 | 7,995 |
17-Aug-2026 | 67.13 | 67.23 | 65.6 | 66.47 | 381 | 12,91,605.97 | 13,277 |
18-Aug-2026 | 67.88 | 67.88 | 65.78 | 66.08 | 750 | 19,22,465.34 | 14,495 |
19-Aug-2026 | 67.44 | 67.44 | 64.25 | 64.82 | 542 | 14,17,865.24 | 13,477 |
20-Aug-2026 | 67 | 67 | 64.82 | 66.19 | 363 | 14,76,626.35 | 15,323 |
21-Aug-2026 | 66.2 | 66.78 | 64.25 | 64.9 | 411 | 14,34,584.5 | 13,777 |
24-Aug-2026 | 65 | 68.23 | 64.51 | 65.69 | 650 | 39,02,861.49 | 29,441 |
25-Aug-2026 | 65.6 | 67.75 | 65.12 | 65.49 | 524 | 88,31,304.24 | 1,25,462 |
26-Aug-2026 | 65.14 | 67 | 65.14 | 66.51 | 235 | 12,75,642.67 | 12,510 |
27-Aug-2026 | 66.01 | 66.59 | 65.15 | 65.54 | 335 | 12,79,055.87 | 14,949 |
28-Aug-2026 | 66.27 | 69.6 | 64.55 | 66.49 | 979 | 36,01,685.93 | 27,444 |
31-Aug-2026 | 66.12 | 67.15 | 65.85 | 66.35 | 487 | 11,94,115.35 | 10,732 |
01-Sep-2026 | 65.91 | 66.35 | 64.5 | 64.87 | 318 | 11,88,257.68 | 14,129 |
02-Sep-2026 | 65.2 | 65.86 | 64.5 | 65.38 | 419 | 16,47,864.08 | 17,760 |
03-Sep-2026 | 66.75 | 66.75 | 65.05 | 65.44 | 230 | 6,46,363.89 | 7,752 |
04-Sep-2026 | 66.4 | 66.4 | 64.25 | 65.09 | 398 | 28,01,373.1 | 24,200 |
07-Sep-2026 | 66.2 | 66.2 | 64 | 64.51 | 699 | 30,62,372.96 | 30,729 |
08-Sep-2026 | 65.3 | 65.79 | 63.7 | 64.83 | 591 | 29,59,617.42 | 29,170 |
09-Sep-2026 | 65.75 | 65.75 | 63.02 | 63.13 | 706 | 36,31,048.72 | 41,802 |
10-Sep-2026 | 63.74 | 63.9 | 63 | 63.08 | 171 | 4,28,792.14 | 4,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
