Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 70 | 71.8 | 68.9 | 70.47 | 1,203 | 59,78,845.61 | 37,108 |
15-Apr-2026 | 70.1 | 71.5 | 69.88 | 70.88 | 892 | 59,71,429.46 | 40,825 |
16-Apr-2026 | 73 | 74.5 | 70.33 | 71.67 | 1,840 | 1,10,62,621.99 | 63,571 |
17-Apr-2026 | 71.07 | 72.94 | 71.07 | 72.12 | 1,112 | 54,92,545.12 | 36,117 |
20-Apr-2026 | 72.12 | 75 | 72.01 | 73.74 | 1,586 | 82,52,281.93 | 59,473 |
21-Apr-2026 | 73.75 | 74 | 72.66 | 72.99 | 847 | 25,75,250.71 | 16,789 |
22-Apr-2026 | 73.79 | 73.79 | 72 | 72.96 | 660 | 31,02,749.89 | 28,017 |
23-Apr-2026 | 73.28 | 73.28 | 72 | 72.69 | 340 | 16,04,681.08 | 11,636 |
24-Apr-2026 | 72.7 | 73.03 | 70.41 | 71.17 | 595 | 47,27,571.48 | 41,470 |
27-Apr-2026 | 72.85 | 72.85 | 70.71 | 71.33 | 597 | 52,91,584.68 | 51,699 |
28-Apr-2026 | 71.05 | 74.53 | 70.81 | 73.01 | 1,413 | 1,12,05,982.41 | 69,040 |
29-Apr-2026 | 72.65 | 74 | 71.7 | 72.73 | 966 | 36,05,305.89 | 31,342 |
30-Apr-2026 | 72.73 | 72.99 | 71.1 | 71.94 | 595 | 22,49,443.86 | 21,049 |
04-May-2026 | 72 | 73.7 | 71.58 | 72.37 | 550 | 26,56,801.01 | 18,441 |
05-May-2026 | 71.12 | 72.4 | 70.57 | 70.72 | 596 | 20,33,592.89 | 18,241 |
06-May-2026 | 71.07 | 71.99 | 70.62 | 71.81 | 587 | 36,94,812.28 | 24,558 |
07-May-2026 | 71.95 | 74.5 | 71.81 | 74.18 | 1,021 | 75,95,734.79 | 61,823 |
08-May-2026 | 73.81 | 79.08 | 73.12 | 74.26 | 2,797 | 1,76,39,213.49 | 1,00,616 |
11-May-2026 | 73 | 75.9 | 73 | 75.17 | 1,178 | 75,49,701.63 | 61,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
