Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 67.21 | 71.45 | 67.21 | 68.45 | 1,194 | 70,08,692.6 | 66,135 |
28-Jul-2026 | 68.45 | 69.47 | 67.13 | 68.15 | 459 | 13,31,744.44 | 11,502 |
29-Jul-2026 | 66.4 | 68.66 | 66.4 | 66.77 | 1,558 | 48,21,759.85 | 42,014 |
30-Jul-2026 | 67.65 | 67.65 | 65.18 | 65.32 | 643 | 29,11,218.23 | 30,847 |
31-Jul-2026 | 66.8 | 66.8 | 65 | 65.15 | 1,147 | 34,03,258.56 | 31,140 |
03-Aug-2026 | 65 | 69.39 | 65 | 68.86 | 762 | 51,57,407.65 | 59,117 |
04-Aug-2026 | 68.8 | 68.8 | 67.06 | 68.11 | 512 | 17,47,042.08 | 14,883 |
05-Aug-2026 | 68.5 | 69.79 | 67.35 | 69.4 | 1,257 | 28,39,393.43 | 20,608 |
06-Aug-2026 | 69.41 | 69.41 | 67.55 | 67.86 | 575 | 12,71,322.46 | 10,914 |
07-Aug-2026 | 68.01 | 69.45 | 67.35 | 68.76 | 578 | 21,09,781.58 | 12,719 |
10-Aug-2026 | 68.76 | 68.76 | 67 | 67.36 | 532 | 17,63,687.35 | 16,635 |
11-Aug-2026 | 67 | 69.3 | 67 | 67.66 | 902 | 27,97,789.25 | 23,201 |
12-Aug-2026 | 68.77 | 68.99 | 67 | 68.68 | 658 | 20,31,451.59 | 16,544 |
13-Aug-2026 | 69.3 | 69.3 | 65.71 | 67.39 | 1,121 | 39,73,071.54 | 31,234 |
14-Aug-2026 | 66.58 | 67.89 | 66.58 | 67.14 | 193 | 7,06,430.86 | 7,995 |
17-Aug-2026 | 67.13 | 67.23 | 65.6 | 66.47 | 381 | 12,91,605.97 | 13,277 |
18-Aug-2026 | 67.88 | 67.88 | 65.78 | 66.08 | 750 | 19,22,465.34 | 14,495 |
19-Aug-2026 | 67.44 | 67.44 | 64.25 | 64.82 | 542 | 14,17,865.24 | 13,477 |
20-Aug-2026 | 67 | 67 | 64.82 | 66.19 | 363 | 14,76,626.35 | 15,323 |
21-Aug-2026 | 66.2 | 66.78 | 64.25 | 64.9 | 411 | 14,34,584.5 | 13,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
