UFO Moviez

UFO Moviez India Ltd Historical Data

NSEBSE

₹62.4

(3.97%)

Mar 24, 2026|06:38:13 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	72.9	73.18	70.5	71.96	1,120	55,84,316.16	34,387
24-Feb-2026	70.52	73.5	70.52	72.15	1,186	43,24,377.9	21,931
25-Feb-2026	72	72.58	70.2	71.23	792	33,41,647.22	16,198
26-Feb-2026	70.52	72.9	70.1	71.38	619	27,62,213.71	11,429
27-Feb-2026	71	71.59	70.05	70.7	520	29,57,469.34	14,589
02-Mar-2026	68.55	70.09	67.3	69.66	1,214	75,12,169.42	51,420
04-Mar-2026	68.98	69.78	66.05	68.42	1,302	1,04,83,252.02	62,776
05-Mar-2026	68.42	70	67.25	68.32	587	47,41,565.18	28,420
06-Mar-2026	69.89	70	67.1	67.58	1,164	37,65,090.09	21,027
09-Mar-2026	65	69	64.2	66.78	851	52,26,798.2	38,141
10-Mar-2026	67.29	68.35	65.95	67.08	1,077	43,70,653.43	30,296
11-Mar-2026	68.5	68.5	66.01	66.57	842	40,00,803.58	30,729
12-Mar-2026	67.3	67.3	64.71	65.01	1,245	59,93,837.8	50,767
13-Mar-2026	65	65.95	62.94	64.16	1,431	63,11,559.41	50,225
16-Mar-2026	63.1	66.5	61.95	63.84	1,290	53,84,147.69	40,059
17-Mar-2026	63.65	65.38	62.55	64.13	956	46,95,772.1	45,111
18-Mar-2026	64.99	66.44	63.2	65.05	947	31,82,775.41	21,415
19-Mar-2026	64.6	64.88	62.33	63.2	1,167	75,73,590.94	69,875
20-Mar-2026	63.2	64.38	63.18	63.58	573	39,22,496.92	34,434
23-Mar-2026	62	63.04	59.11	60.02	2,110	87,39,398.12	76,341

UFO Moviez: Related NEWS

No Record Found

Invest wise with Expert advice