Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 77 | 79.7 | 75.32 | 77.13 | 808 | 39,53,742.55 | 35,572 |
18-Sep-2025 | 77.99 | 79 | 75.82 | 76.05 | 1,366 | 55,11,661.81 | 43,399 |
19-Sep-2025 | 76.06 | 76.99 | 75.6 | 76.07 | 647 | 33,76,957.4 | 25,968 |
22-Sep-2025 | 76.07 | 76.68 | 75.5 | 75.71 | 839 | 23,00,268.85 | 17,598 |
23-Sep-2025 | 75.8 | 75.93 | 75 | 75.07 | 529 | 36,75,960.72 | 33,425 |
24-Sep-2025 | 75.31 | 75.49 | 74.61 | 74.73 | 668 | 24,41,146.43 | 23,610 |
25-Sep-2025 | 75.5 | 75.5 | 74.12 | 74.34 | 382 | 18,27,049.92 | 17,070 |
26-Sep-2025 | 74.33 | 75.9 | 72.8 | 74.58 | 2,299 | 76,40,360.29 | 37,886 |
29-Sep-2025 | 76.59 | 76.59 | 71.78 | 72.2 | 1,865 | 80,94,965.35 | 61,541 |
30-Sep-2025 | 72.56 | 73.53 | 69.9 | 70.94 | 1,973 | 1,00,86,503.14 | 85,589 |
01-Oct-2025 | 71.69 | 76.8 | 71.3 | 74.42 | 1,558 | 67,65,277.2 | 60,718 |
03-Oct-2025 | 74.05 | 75.08 | 73 | 73.32 | 1,254 | 31,38,270.53 | 23,075 |
06-Oct-2025 | 73.11 | 73.63 | 72.05 | 72.7 | 1,516 | 56,66,128.85 | 47,452 |
07-Oct-2025 | 72.13 | 73.48 | 72.1 | 72.92 | 670 | 64,95,111.71 | 74,198 |
08-Oct-2025 | 72.35 | 73 | 71.38 | 72.16 | 586 | 32,40,191.18 | 28,465 |
09-Oct-2025 | 72.56 | 73.03 | 71.2 | 71.99 | 554 | 31,28,245.13 | 25,585 |
10-Oct-2025 | 71.64 | 72.96 | 68.8 | 71.93 | 1,529 | 69,68,143.81 | 45,509 |
13-Oct-2025 | 71 | 71.92 | 70.41 | 71.04 | 767 | 28,02,990.79 | 23,070 |
14-Oct-2025 | 71.09 | 71.95 | 69.6 | 70.01 | 675 | 29,23,098.84 | 29,176 |
15-Oct-2025 | 70.49 | 70.88 | 69 | 70.09 | 659 | 20,04,375.61 | 15,754 |
16-Oct-2025 | 69.96 | 70.79 | 69.81 | 70.07 | 456 | 16,92,183.19 | 13,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.