Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 83 | 83 | 80.8 | 82.7 | 2,159 | 90,89,479.29 | 61,578 |
02-Dec-2025 | 82 | 82.7 | 80.76 | 81.4 | 1,221 | 46,69,429.81 | 22,487 |
03-Dec-2025 | 81.5 | 81.91 | 79.1 | 80.14 | 1,283 | 56,13,063.87 | 29,480 |
04-Dec-2025 | 80.5 | 80.79 | 76.01 | 76.76 | 3,523 | 1,78,70,582.55 | 1,19,974 |
05-Dec-2025 | 77.15 | 77.45 | 74.4 | 74.91 | 2,226 | 92,86,449.91 | 64,636 |
08-Dec-2025 | 76 | 76.8 | 73.3 | 74.86 | 1,754 | 87,18,033.96 | 63,259 |
09-Dec-2025 | 75.6 | 78.34 | 74.26 | 77.77 | 3,381 | 1,41,36,379.25 | 58,504 |
10-Dec-2025 | 78.55 | 78.63 | 76.2 | 76.87 | 1,143 | 41,30,106.27 | 23,631 |
11-Dec-2025 | 76.25 | 77.68 | 76.25 | 76.83 | 1,115 | 43,42,095.81 | 21,619 |
12-Dec-2025 | 76.83 | 78.75 | 76.21 | 77.61 | 1,238 | 46,10,543.36 | 19,607 |
15-Dec-2025 | 78.54 | 84.9 | 78.3 | 81.5 | 6,488 | 3,60,85,431.46 | 1,37,901 |
16-Dec-2025 | 81.51 | 82.17 | 80.16 | 80.42 | 1,040 | 44,56,652.72 | 30,882 |
17-Dec-2025 | 81.51 | 86.7 | 80.6 | 84.32 | 7,958 | 4,93,44,074.93 | 1,96,312 |
18-Dec-2025 | 84.32 | 84.33 | 82.5 | 82.98 | 1,907 | 1,02,46,532.53 | 60,692 |
19-Dec-2025 | 84 | 86.7 | 83 | 85.58 | 3,682 | 1,98,58,862.25 | 1,02,780 |
22-Dec-2025 | 86.7 | 89.14 | 85.27 | 86.83 | 3,065 | 1,83,50,812.62 | 89,825 |
23-Dec-2025 | 86.2 | 87.44 | 85.1 | 85.38 | 1,934 | 83,98,097.77 | 45,889 |
24-Dec-2025 | 85.01 | 86.36 | 83.4 | 84.22 | 2,230 | 1,22,62,401.43 | 91,910 |
26-Dec-2025 | 84.05 | 85.2 | 83.2 | 84.38 | 1,301 | 60,31,860.89 | 39,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
