UFO Moviez

UFO Moviez India Ltd Historical Data

NSEBSE

₹72.7

(-0.85%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	77.23	77.49	75.24	75.39	910	22,79,848.04	16,627
09-Sep-2025	75.43	77	75	75.01	1,093	29,33,493.27	19,087
10-Sep-2025	74.1	76.5	74.1	75.78	1,489	37,36,910.87	20,949
11-Sep-2025	76.5	77.1	75.15	75.5	1,182	49,11,354.09	35,994
12-Sep-2025	76.3	76.3	74.63	74.94	567	31,41,489.36	28,239
15-Sep-2025	75.31	77.28	73.99	75.01	1,389	56,95,788.54	35,584
16-Sep-2025	75.6	77.3	74.31	76.69	938	46,61,069.59	38,755
17-Sep-2025	77	79.7	75.32	77.13	808	39,53,742.55	35,572
18-Sep-2025	77.99	79	75.82	76.05	1,366	55,11,661.81	43,399
19-Sep-2025	76.06	76.99	75.6	76.07	647	33,76,957.4	25,968
22-Sep-2025	76.07	76.68	75.5	75.71	839	23,00,268.85	17,598
23-Sep-2025	75.8	75.93	75	75.07	529	36,75,960.72	33,425
24-Sep-2025	75.31	75.49	74.61	74.73	668	24,41,146.43	23,610
25-Sep-2025	75.5	75.5	74.12	74.34	382	18,27,049.92	17,070
26-Sep-2025	74.33	75.9	72.8	74.58	2,299	76,40,360.29	37,886
29-Sep-2025	76.59	76.59	71.78	72.2	1,865	80,94,965.35	61,541
30-Sep-2025	72.56	73.53	69.9	70.94	1,973	1,00,86,503.14	85,589
01-Oct-2025	71.69	76.8	71.3	74.42	1,558	67,65,277.2	60,718
03-Oct-2025	74.05	75.08	73	73.32	1,254	31,38,270.53	23,075
06-Oct-2025	73.11	73.63	72.05	72.7	1,516	56,66,128.85	47,452

UFO Moviez: Related NEWS

No Record Found

Invest wise with Expert advice