Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 65 | 68.23 | 64.51 | 65.69 | 650 | 39,02,861.49 | 29,441 |
25-Aug-2026 | 65.6 | 67.75 | 65.12 | 65.49 | 524 | 88,31,304.24 | 1,25,462 |
26-Aug-2026 | 65.14 | 67 | 65.14 | 66.51 | 235 | 12,75,642.67 | 12,510 |
27-Aug-2026 | 66.01 | 66.59 | 65.15 | 65.54 | 335 | 12,79,055.87 | 14,949 |
28-Aug-2026 | 66.27 | 69.6 | 64.55 | 66.49 | 979 | 36,01,685.93 | 27,444 |
31-Aug-2026 | 66.12 | 67.15 | 65.85 | 66.35 | 487 | 11,94,115.35 | 10,732 |
01-Sep-2026 | 65.91 | 66.35 | 64.5 | 64.87 | 318 | 11,88,257.68 | 14,129 |
02-Sep-2026 | 65.2 | 65.86 | 64.5 | 65.38 | 419 | 16,47,864.08 | 17,760 |
03-Sep-2026 | 66.75 | 66.75 | 65.05 | 65.44 | 230 | 6,46,363.89 | 7,752 |
04-Sep-2026 | 66.4 | 66.4 | 64.25 | 65.09 | 398 | 28,01,373.1 | 24,200 |
07-Sep-2026 | 66.2 | 66.2 | 64 | 64.51 | 699 | 30,62,372.96 | 30,729 |
08-Sep-2026 | 65.3 | 65.79 | 63.7 | 64.83 | 591 | 29,59,617.42 | 29,170 |
09-Sep-2026 | 65.75 | 65.75 | 63.02 | 63.13 | 706 | 36,31,048.72 | 41,802 |
10-Sep-2026 | 63.74 | 63.9 | 63 | 63.08 | 171 | 4,28,792.14 | 4,848 |
11-Sep-2026 | 63.31 | 63.65 | 62.11 | 62.63 | 208 | 4,88,769.41 | 5,070 |
15-Sep-2026 | 63.5 | 64.16 | 60.25 | 60.66 | 741 | 22,28,553.09 | 28,146 |
16-Sep-2026 | 60.03 | 62.98 | 59.5 | 61.32 | 865 | 17,46,710.93 | 18,399 |
17-Sep-2026 | 60.1 | 62.28 | 60.1 | 61.29 | 526 | 8,15,228.51 | 7,118 |
18-Sep-2026 | 62 | 62 | 60.3 | 60.95 | 286 | 8,55,663.65 | 10,329 |
21-Sep-2026 | 60.11 | 61.5 | 60.11 | 60.87 | 419 | 15,46,802.12 | 17,972 |
22-Sep-2026 | 61 | 61.95 | 60.3 | 60.64 | 379 | 20,29,970.72 | 24,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
