UFO Moviez

UFO Moviez India Ltd Historical Data

NSEBSE

₹76.09

(-3.35%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	78	81.7	75.27	76	4,813	2,91,61,030.45	1,82,926
13-Jun-2025	74.3	74.99	72.82	73.85	2,715	1,36,12,688.01	81,582
16-Jun-2025	73.55	75.39	71.67	72.52	1,695	63,33,180	43,953
17-Jun-2025	73.07	74.19	70.5	71.2	1,730	87,02,031.15	56,452
18-Jun-2025	71	72.49	69.22	71.22	1,550	64,33,567.79	40,372
19-Jun-2025	71.57	71.9	68.5	68.83	1,467	55,96,970.11	41,828
20-Jun-2025	68.8	70.38	68.4	69.45	1,003	31,93,304.04	23,497
23-Jun-2025	69.45	70.34	68.31	69.08	1,127	45,50,160.56	32,257
24-Jun-2025	70.45	72.73	68.99	71.08	2,933	1,64,33,219.02	1,01,180
25-Jun-2025	71.11	75	71.11	73.57	3,107	1,12,19,419.97	69,962
26-Jun-2025	73.75	74.86	72.31	73.24	1,098	44,45,289.49	32,698
27-Jun-2025	73.24	75.33	72.51	73.1	1,161	58,30,306.25	38,838
30-Jun-2025	73.1	76.5	73.1	73.91	3,007	1,11,51,459	60,173
01-Jul-2025	74.28	75	73.45	74.01	1,099	61,86,180.22	48,217
02-Jul-2025	73.8	74.08	71.35	72.15	1,774	62,81,445.83	49,095
03-Jul-2025	72.9	73.25	71.76	72.31	834	27,77,261.81	22,185
04-Jul-2025	72.59	72.88	70.97	71.74	1,983	56,03,606.9	38,941
07-Jul-2025	70.6	73.73	70.6	72.52	1,268	44,65,998.41	37,495
08-Jul-2025	71.6	73.7	71.6	72.9	864	42,44,021.53	34,640
09-Jul-2025	72.15	73.94	72.15	73.27	978	39,36,896.87	27,845
10-Jul-2025	74.35	81.85	73.2	78.73	9,279	5,94,48,594.8	2,74,392
11-Jul-2025	78.43	79.88	75.4	76.09	2,534	1,02,50,954.85	56,897

UFO Moviez: Related NEWS

No Record Found

Invest wise with Expert advice