Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 69.35 | 70 | 68.7 | 69 | 1,037 | 27,90,404.56 | 24,154 |
16-Jul-2026 | 68.71 | 69.62 | 67.5 | 68.27 | 1,664 | 43,96,667.64 | 33,972 |
17-Jul-2026 | 68.69 | 68.89 | 67 | 67.17 | 976 | 26,99,923.01 | 19,069 |
20-Jul-2026 | 68.49 | 68.49 | 66.23 | 67.51 | 1,201 | 28,13,999.16 | 21,457 |
21-Jul-2026 | 66.7 | 68.5 | 66.7 | 67.95 | 506 | 11,72,571.2 | 10,801 |
22-Jul-2026 | 69.19 | 69.19 | 65.85 | 67.1 | 442 | 17,03,413.49 | 18,418 |
23-Jul-2026 | 67.99 | 67.99 | 66.65 | 67.27 | 560 | 8,72,022.98 | 6,262 |
24-Jul-2026 | 66.9 | 67.69 | 66.3 | 67.02 | 366 | 10,17,589.54 | 10,766 |
27-Jul-2026 | 67.21 | 71.45 | 67.21 | 68.45 | 1,194 | 70,08,692.6 | 66,135 |
28-Jul-2026 | 68.45 | 69.47 | 67.13 | 68.15 | 459 | 13,31,744.44 | 11,502 |
29-Jul-2026 | 66.4 | 68.66 | 66.4 | 66.77 | 1,558 | 48,21,759.85 | 42,014 |
30-Jul-2026 | 67.65 | 67.65 | 65.18 | 65.32 | 643 | 29,11,218.23 | 30,847 |
31-Jul-2026 | 66.8 | 66.8 | 65 | 65.15 | 1,147 | 34,03,258.56 | 31,140 |
03-Aug-2026 | 65 | 69.39 | 65 | 68.86 | 762 | 51,57,407.65 | 59,117 |
04-Aug-2026 | 68.8 | 68.8 | 67.06 | 68.11 | 512 | 17,47,042.08 | 14,883 |
05-Aug-2026 | 68.5 | 69.79 | 67.35 | 69.4 | 1,257 | 28,39,393.43 | 20,608 |
06-Aug-2026 | 69.41 | 69.41 | 67.55 | 67.86 | 575 | 12,71,322.46 | 10,914 |
07-Aug-2026 | 68.01 | 69.45 | 67.35 | 68.76 | 578 | 21,09,781.58 | 12,719 |
10-Aug-2026 | 68.76 | 68.76 | 67 | 67.36 | 532 | 17,63,687.35 | 16,635 |
11-Aug-2026 | 67 | 69.3 | 67 | 67.66 | 902 | 27,97,789.25 | 23,201 |
12-Aug-2026 | 68.77 | 68.99 | 67 | 68.68 | 658 | 20,31,451.59 | 16,544 |
13-Aug-2026 | 69.3 | 69.3 | 65.71 | 67.39 | 1,121 | 39,73,071.54 | 31,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
