Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 66.24 | 71.99 | 66 | 70.72 | 2,607 | 1,24,28,264.89 | 69,536 |
02-Apr-2025 | 70 | 71.28 | 67.78 | 70.62 | 1,344 | 48,65,141.04 | 27,144 |
03-Apr-2025 | 71 | 72.69 | 70.21 | 71.97 | 1,493 | 60,56,282.93 | 37,734 |
04-Apr-2025 | 72.93 | 72.93 | 65.15 | 65.73 | 5,011 | 3,02,64,388.53 | 2,75,927 |
07-Apr-2025 | 60.76 | 64.2 | 60.12 | 63.61 | 3,963 | 1,13,74,844.73 | 85,150 |
08-Apr-2025 | 64.3 | 66.44 | 63.4 | 65.42 | 1,772 | 54,42,938.24 | 44,885 |
09-Apr-2025 | 66 | 66.4 | 60.15 | 61.1 | 3,475 | 2,52,70,877.02 | 2,62,374 |
11-Apr-2025 | 62.87 | 63.89 | 61.61 | 62.35 | 2,524 | 73,76,948.23 | 59,217 |
15-Apr-2025 | 62.99 | 68.6 | 62.56 | 67.44 | 2,427 | 1,19,40,251.97 | 93,273 |
16-Apr-2025 | 67.69 | 68.99 | 67 | 67.9 | 1,392 | 61,61,786.91 | 42,788 |
17-Apr-2025 | 68.4 | 70.5 | 67.21 | 69.76 | 1,439 | 80,12,446.35 | 67,605 |
21-Apr-2025 | 69.76 | 71.5 | 68.27 | 70.83 | 1,579 | 72,09,431.23 | 51,404 |
22-Apr-2025 | 71.5 | 71.87 | 69.81 | 70.66 | 1,647 | 85,59,607.07 | 59,806 |
23-Apr-2025 | 71.7 | 74.95 | 68.24 | 73.59 | 2,625 | 1,92,56,687.31 | 1,31,493 |
24-Apr-2025 | 73.59 | 75 | 72.36 | 73.63 | 2,023 | 77,10,121.26 | 46,219 |
25-Apr-2025 | 72.79 | 73.79 | 68.55 | 69.07 | 2,407 | 1,05,08,123.58 | 72,551 |
28-Apr-2025 | 68.5 | 70.94 | 68.21 | 69.58 | 1,155 | 46,35,693.88 | 31,377 |
29-Apr-2025 | 70.5 | 71.22 | 68.91 | 69.78 | 1,090 | 37,61,791.44 | 31,331 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
