Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 56.72 | 58.94 | 56.1 | 57.95 | 523 | 16,73,310.71 | 17,567 |
14-Oct-2026 | 57.05 | 58.22 | 56 | 57.1 | 697 | 19,31,639.16 | 15,788 |
15-Oct-2026 | 57.5 | 59.44 | 56.5 | 58.01 | 965 | 37,18,289.5 | 31,958 |
16-Oct-2026 | 58.2 | 60.01 | 57.05 | 59.84 | 926 | 23,15,714.97 | 30,896 |
19-Oct-2026 | 58.5 | 60.5 | 58.5 | 59.72 | 479 | 16,80,874.25 | 20,825 |
21-Oct-2026 | 59.7 | 60.26 | 57.1 | 58.26 | 1,893 | 26,10,998.19 | 27,772 |
22-Oct-2026 | 57.13 | 60.15 | 57.13 | 59.92 | 286 | 16,51,781.77 | 21,145 |
23-Oct-2026 | 59.63 | 60.49 | 57 | 57.25 | 886 | 27,29,867.54 | 28,939 |
26-Oct-2026 | 57.25 | 60 | 56.02 | 59.06 | 611 | 32,20,378.02 | 35,743 |
27-Oct-2026 | 59 | 61.6 | 57.41 | 61.36 | 557 | 23,55,743.4 | 29,724 |
28-Oct-2026 | 59.55 | 62.2 | 59 | 59.8 | 1,367 | 61,06,991.53 | 68,662 |
29-Oct-2026 | 60.4 | 62.9 | 60.39 | 61.84 | 833 | 23,15,649 | 21,661 |
30-Oct-2026 | 61.45 | 62.2 | 59.55 | 60.66 | 914 | 55,21,272.41 | 68,622 |
02-Nov-2026 | 59.11 | 61.95 | 59.11 | 61.51 | 512 | 21,42,902.11 | 26,741 |
03-Nov-2026 | 61.95 | 62.51 | 61.12 | 61.94 | 640 | 19,89,909.99 | 20,833 |
04-Nov-2026 | 61.94 | 63.25 | 61.5 | 61.78 | 1,224 | 46,49,830.04 | 58,276 |
05-Nov-2026 | 62.05 | 63.49 | 61 | 63 | 394 | 20,12,696.72 | 25,292 |
06-Nov-2026 | 63.9 | 63.9 | 61.5 | 61.58 | 864 | 58,04,799.39 | 63,960 |
08-Nov-2026 | 62.26 | 64.5 | 61.06 | 64.16 | 197 | 8,06,808.41 | 9,844 |
09-Nov-2026 | 64.17 | 64.49 | 61.31 | 62.47 | 925 | 26,52,108.1 | 31,569 |
11-Nov-2026 | 64.59 | 64.59 | 61.5 | 61.79 | 1,287 | 42,05,920.33 | 47,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
