UFO Moviez

UFO Moviez India Ltd Historical Data

NSEBSE

₹73.46

(-1.41%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	79.05	80.79	78.4	79.21	2,110	60,66,003.2	44,365
16-Jan-2026	78.5	79.46	77.29	78.29	1,233	49,10,830.96	32,029
19-Jan-2026	77.93	78.4	76.2	77.57	844	40,23,091.17	29,305
20-Jan-2026	77.99	78.11	73.5	75.22	2,014	1,12,89,043.56	85,107
21-Jan-2026	73.2	77.24	73.2	76.36	1,261	64,97,468.96	39,148
22-Jan-2026	76.41	81.14	76.41	80.3	1,988	95,49,883.64	57,088
23-Jan-2026	81.9	81.9	76.55	77.54	1,272	74,62,270.23	52,661
27-Jan-2026	77.1	78.96	74	78.74	1,569	61,88,895.95	41,669
28-Jan-2026	78.74	82.2	78.5	81.79	1,664	84,87,082.02	46,343
29-Jan-2026	81.5	81.79	78.5	79.14	1,558	76,40,499.33	50,978
30-Jan-2026	74	74.8	70.36	73.44	3,996	2,51,89,685.37	1,73,608
01-Feb-2026	72.2	76.4	72.2	74.29	1,227	61,25,344.53	41,799
02-Feb-2026	74.97	74.97	71	73.33	1,607	93,39,413.52	73,396
03-Feb-2026	74.5	76	72.16	74.45	1,421	61,50,071.51	38,426
04-Feb-2026	73.4	75.9	73.4	75.24	970	36,13,912.18	24,200
05-Feb-2026	75.3	75.49	72.8	74.33	1,104	70,46,658.07	45,895
06-Feb-2026	74.86	75.89	72.94	74.33	1,167	51,07,773.37	27,692
09-Feb-2026	75.8	77	74.61	75.77	1,065	50,26,364.84	33,706
10-Feb-2026	75.76	77	75.25	75.89	964	43,43,460.02	28,386
11-Feb-2026	76.76	77	74.31	75.79	1,028	40,33,112.12	22,421
12-Feb-2026	76.5	76.5	72.9	74.51	1,026	44,36,837.7	26,658

UFO Moviez: Related NEWS

No Record Found

Invest wise with Expert advice