UFO Moviez

UFO Moviez India Ltd Historical Data

NSEBSE

₹115.56

(-1.47%)

Dec 5, 2024|03:31:09 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-NOV-2024	110.25	111.97	109.56	111.18	1,904	86,81,708.32	41,338
06-NOV-2024	110.27	113	110.27	111.58	2,347	1,12,41,384	46,354
07-NOV-2024	111.4	112.88	110.4	110.67	1,674	72,69,815.45	29,228
08-NOV-2024	110.55	110.95	105.35	106.84	1,995	83,41,739.22	44,687
11-NOV-2024	106	107.66	103.38	104.43	2,386	1,02,92,274.49	51,823
12-NOV-2024	105.45	106.6	102.44	103.33	1,614	97,29,717.04	45,977
13-NOV-2024	103	104.59	100.4	101.03	2,710	73,18,581.93	37,598
14-NOV-2024	101	102.45	100	100.27	2,173	77,92,332.95	35,233
18-NOV-2024	101.25	101.25	97.2	99.33	2,570	89,06,570.34	43,838
19-NOV-2024	99.65	103.09	98.2	99.63	2,023	81,99,572.22	41,978
21-NOV-2024	100	100	97.25	98.17	2,025	65,62,579.2	29,188
22-NOV-2024	98.45	100.5	98.45	99.22	1,661	56,94,577.73	25,016
25-NOV-2024	100.1	102.78	99.1	99.93	1,656	1,10,47,435.95	65,451
26-NOV-2024	101.2	103	100.11	102.5	1,942	79,87,119.75	38,247
27-NOV-2024	104.29	106.75	102.75	106.15	2,186	87,20,973.72	46,768
28-NOV-2024	105.55	108	105.2	105.46	1,731	81,79,924.21	39,656
29-NOV-2024	105.99	107.8	105.01	106.09	1,703	70,44,580.05	29,274
02-DEC-2024	106.4	112.9	105.77	110.95	1,926	1,22,16,905.17	67,689
03-DEC-2024	113.9	118	111	116.99	3,919	3,09,76,301.72	1,67,983
04-DEC-2024	117.9	119.39	114.55	117.29	2,296	1,86,40,924.84	87,890

UFO Moviez: Related NEWS

No Record Found

Invest wise with Expert advice