Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 73.87 | 74.74 | 73.46 | 74.21 | 680 | 33,25,163.66 | 30,230 |
17-Jun-2026 | 73.62 | 76.5 | 73.62 | 75.78 | 953 | 43,32,107.4 | 32,137 |
18-Jun-2026 | 76.37 | 76.49 | 72.61 | 73.98 | 1,108 | 48,05,975.82 | 29,749 |
19-Jun-2026 | 74.5 | 74.84 | 72.91 | 73.39 | 595 | 28,88,787.09 | 28,230 |
22-Jun-2026 | 72.75 | 75.44 | 72.75 | 74.41 | 1,460 | 91,63,527.79 | 87,415 |
23-Jun-2026 | 74.99 | 77.48 | 73.74 | 74.25 | 986 | 50,81,446.55 | 25,807 |
24-Jun-2026 | 75.25 | 75.25 | 73.5 | 74 | 1,418 | 28,86,185.08 | 21,192 |
25-Jun-2026 | 75.66 | 75.66 | 71.7 | 72.14 | 1,251 | 39,21,185.91 | 32,307 |
29-Jun-2026 | 72 | 73.32 | 69.41 | 71 | 1,785 | 48,17,368.33 | 35,576 |
30-Jun-2026 | 72.2 | 72.2 | 69.59 | 70.41 | 1,536 | 34,92,080.21 | 26,939 |
01-Jul-2026 | 70.02 | 72.08 | 70.02 | 71.35 | 470 | 13,65,627.05 | 11,637 |
02-Jul-2026 | 72.9 | 72.9 | 70.7 | 72.08 | 1,195 | 35,62,154.82 | 25,727 |
03-Jul-2026 | 72.13 | 72.7 | 71.12 | 72.08 | 1,330 | 47,70,550.67 | 41,197 |
06-Jul-2026 | 71.2 | 72.15 | 71.2 | 71.61 | 300 | 10,93,003.74 | 10,147 |
07-Jul-2026 | 71.23 | 72.07 | 70.62 | 71.32 | 489 | 13,63,204.4 | 11,338 |
08-Jul-2026 | 72.48 | 72.48 | 68.6 | 69.19 | 834 | 22,40,643.36 | 20,372 |
09-Jul-2026 | 70.39 | 70.6 | 69.01 | 69.87 | 662 | 21,31,806.74 | 18,713 |
10-Jul-2026 | 71.49 | 71.49 | 69.16 | 69.68 | 1,825 | 40,51,150.31 | 35,142 |
13-Jul-2026 | 70.79 | 71.59 | 67.51 | 70.52 | 1,237 | 49,22,153.99 | 46,111 |
14-Jul-2026 | 70.36 | 70.36 | 68.43 | 69.32 | 967 | 38,04,989.23 | 25,874 |
15-Jul-2026 | 69.35 | 70 | 68.7 | 69 | 1,037 | 27,90,404.56 | 24,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
