UFO Moviez

UFO Moviez India Ltd Historical Data

NSEBSE

₹72.34

(1.17%)

Jun 10, 2025|10:39:53 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	65	67.8	65	67	1,155	40,24,436.24	31,776
13-May-2025	67.9	68.79	66.81	68.3	1,041	34,98,136.04	31,922
14-May-2025	69	69.8	67.91	69.13	1,329	51,28,447.78	43,001
15-May-2025	68.62	71.16	68.62	70.49	1,308	58,16,475.29	44,557
16-May-2025	70.5	73.8	70.26	73.21	1,912	1,13,55,972.35	71,889
19-May-2025	73.57	76.19	72	73.55	2,308	1,33,47,405.59	85,398
20-May-2025	73.9	77.29	72.01	73.86	2,696	1,30,69,459.23	83,996
21-May-2025	73	74.7	72.8	73.83	1,141	74,15,618.09	56,936
22-May-2025	72.99	75.5	72.66	73.78	1,363	1,06,47,437.65	72,898
23-May-2025	70.05	70.05	67.06	67.95	3,786	2,66,74,191.37	2,23,267
26-May-2025	68.5	69.5	67.92	68.48	1,494	80,76,356.89	75,855
27-May-2025	69.25	69.25	67.61	68.24	734	25,62,674.05	21,642
28-May-2025	68.05	69.27	68.05	68.75	785	51,32,470.35	41,449
29-May-2025	69.5	69.5	68.7	69.02	647	39,17,490.64	37,361
30-May-2025	69.37	69.5	67.86	68.69	1,180	60,73,385.76	48,095
02-Jun-2025	68.69	70.7	67.76	69.69	997	57,73,949.63	48,142
03-Jun-2025	69.9	70.38	68.25	68.61	842	37,53,422.94	32,951
04-Jun-2025	68	69.39	68	68.71	785	25,43,234.98	18,521
05-Jun-2025	69.7	70.29	68.49	68.89	1,937	93,56,109.68	50,545
06-Jun-2025	69.9	70.44	69	69.93	790	34,06,424.21	27,908
09-Jun-2025	70.24	72.41	70.23	71.5	1,404	71,75,936.4	62,831

UFO Moviez: Related NEWS

No Record Found

Invest wise with Expert advice