UFO Moviez

UFO Moviez India Ltd Historical Data

NSEBSE

₹76.25

(4.11%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	72.9	73.25	71.76	72.31	834	27,77,261.81	22,185
04-Jul-2025	72.59	72.88	70.97	71.74	1,983	56,03,606.9	38,941
07-Jul-2025	70.6	73.73	70.6	72.52	1,268	44,65,998.41	37,495
08-Jul-2025	71.6	73.7	71.6	72.9	864	42,44,021.53	34,640
09-Jul-2025	72.15	73.94	72.15	73.27	978	39,36,896.87	27,845
10-Jul-2025	74.35	81.85	73.2	78.73	9,279	5,94,48,594.8	2,74,392
11-Jul-2025	78.43	79.88	75.4	76.09	2,534	1,02,50,954.85	56,897
14-Jul-2025	76.09	77	74.8	75.05	1,621	57,95,971.02	43,126
15-Jul-2025	75.89	76.67	74.5	75.15	1,162	57,94,567.67	46,623
16-Jul-2025	74.99	76.48	74.99	75.81	997	47,68,870.85	36,603
17-Jul-2025	75.52	76.95	75.2	76.61	976	40,67,935.95	28,517
18-Jul-2025	75.85	77.5	75.58	76.57	1,117	50,27,772.77	39,210
21-Jul-2025	76.07	77.2	74.9	75.06	1,587	46,75,744.37	35,240
22-Jul-2025	75	76.09	73.14	73.83	1,017	43,96,776.4	34,211
23-Jul-2025	73.1	74.19	72.72	73.31	840	35,48,543.2	24,851
24-Jul-2025	73.36	74.93	72.2	72.61	1,083	45,98,589.56	29,111
25-Jul-2025	72.3	72.69	69.35	70.43	1,180	64,25,460.78	54,638
28-Jul-2025	71.01	71.72	69.1	69.41	1,123	32,42,053.41	25,764
29-Jul-2025	70.39	71.45	69.46	70.93	576	17,89,657.71	14,421
30-Jul-2025	70.93	72.39	70.5	71.16	640	31,89,712.15	30,105
31-Jul-2025	72.13	75.57	69.72	73.24	1,471	88,87,971.75	71,955
01-Aug-2025	79.69	85.49	75.15	76.25	17,261	12,45,48,288.86	3,67,622

UFO Moviez: Related NEWS

No Record Found

Invest wise with Expert advice