Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 74.9 | 76.03 | 74.2 | 74.85 | 1,789 | 77,06,638.8 | 35,802 |
14-Aug-2025 | 74.6 | 84.7 | 74.6 | 80.01 | 13,517 | 14,71,69,500.04 | 3,32,114 |
18-Aug-2025 | 81.2 | 81.77 | 76.4 | 77.13 | 2,341 | 1,51,08,565.48 | 87,050 |
19-Aug-2025 | 76 | 79 | 76 | 78.15 | 1,922 | 80,52,590.77 | 42,635 |
20-Aug-2025 | 78.14 | 79.8 | 77 | 77.13 | 1,627 | 80,09,083.4 | 45,827 |
21-Aug-2025 | 77.49 | 79.39 | 76.17 | 76.91 | 1,808 | 66,53,303.66 | 33,707 |
22-Aug-2025 | 77.44 | 77.86 | 75.73 | 76.13 | 1,741 | 51,85,766.23 | 30,000 |
25-Aug-2025 | 76.26 | 77.01 | 75.55 | 75.8 | 806 | 29,02,468.15 | 20,807 |
26-Aug-2025 | 75.05 | 75.97 | 74.12 | 74.53 | 1,141 | 42,02,904.48 | 31,973 |
28-Aug-2025 | 74.3 | 75.58 | 73.5 | 74.08 | 1,323 | 38,58,402.31 | 26,342 |
29-Aug-2025 | 74.6 | 75.7 | 72.95 | 73.12 | 1,769 | 43,23,214.18 | 27,322 |
01-Sep-2025 | 73.06 | 75.85 | 73.06 | 74.5 | 1,749 | 39,24,464.55 | 25,375 |
02-Sep-2025 | 75.35 | 76.3 | 73.88 | 74.21 | 1,803 | 63,53,718.48 | 42,120 |
03-Sep-2025 | 74.51 | 75.69 | 74.25 | 74.78 | 1,037 | 29,84,512.36 | 18,739 |
04-Sep-2025 | 75.27 | 78.59 | 75 | 76.57 | 2,052 | 88,34,145.9 | 55,724 |
05-Sep-2025 | 77.7 | 78.65 | 76.22 | 76.54 | 1,306 | 44,68,145.38 | 26,510 |
08-Sep-2025 | 77.23 | 77.49 | 75.24 | 75.39 | 910 | 22,79,848.04 | 16,627 |
09-Sep-2025 | 75.43 | 77 | 75 | 75.01 | 1,093 | 29,33,493.27 | 19,087 |
10-Sep-2025 | 74.1 | 76.5 | 74.1 | 75.78 | 1,489 | 37,36,910.87 | 20,949 |
11-Sep-2025 | 76.5 | 77.1 | 75.15 | 75.5 | 1,182 | 49,11,354.09 | 35,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.