Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 62 | 63.04 | 59.11 | 60.02 | 2,110 | 87,39,398.12 | 76,341 |
24-Mar-2026 | 60.9 | 64 | 60.52 | 63.06 | 1,368 | 65,12,684.62 | 52,052 |
25-Mar-2026 | 62.5 | 64.1 | 61.25 | 62.25 | 1,138 | 78,74,086.75 | 74,623 |
27-Mar-2026 | 61.4 | 61.9 | 57.6 | 58.19 | 1,729 | 1,17,84,068.13 | 1,42,344 |
30-Mar-2026 | 56.2 | 57.9 | 53.75 | 55.05 | 1,483 | 71,44,822.89 | 75,845 |
01-Apr-2026 | 56.4 | 63.2 | 56.2 | 61.62 | 1,511 | 1,41,66,397.68 | 61,014 |
02-Apr-2026 | 60.05 | 64.99 | 60.05 | 63.34 | 784 | 59,07,798.47 | 32,332 |
06-Apr-2026 | 62.1 | 65 | 62.1 | 64.1 | 885 | 39,19,386.98 | 22,682 |
07-Apr-2026 | 64.47 | 66.71 | 63.12 | 64.77 | 1,017 | 55,33,599.11 | 31,989 |
08-Apr-2026 | 67 | 72.2 | 66.62 | 67.65 | 1,307 | 1,06,52,781.54 | 68,753 |
09-Apr-2026 | 68.8 | 70.3 | 67.52 | 68.66 | 953 | 60,38,387.9 | 48,451 |
10-Apr-2026 | 68.99 | 71.44 | 68.12 | 70.64 | 1,040 | 79,56,954.46 | 65,242 |
13-Apr-2026 | 70 | 71.8 | 68.9 | 70.47 | 1,203 | 59,78,845.61 | 37,108 |
15-Apr-2026 | 70.1 | 71.5 | 69.88 | 70.88 | 892 | 59,71,429.46 | 40,825 |
16-Apr-2026 | 73 | 74.5 | 70.33 | 71.67 | 1,840 | 1,10,62,621.99 | 63,571 |
17-Apr-2026 | 71.07 | 72.94 | 71.07 | 72.12 | 1,112 | 54,92,545.12 | 36,117 |
20-Apr-2026 | 72.12 | 75 | 72.01 | 73.74 | 1,586 | 82,52,281.93 | 59,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
