iifl-logo

UFO Moviez India Ltd Historical Data

69.62
(-0.64%)
Oct 17, 2025|01:02:36 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UFO Moviez India Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

77

79.775.3277.1380839,53,742.5535,572

18-Sep-2025

77.99

7975.8276.051,36655,11,661.8143,399

19-Sep-2025

76.06

76.9975.676.0764733,76,957.425,968

22-Sep-2025

76.07

76.6875.575.7183923,00,268.8517,598

23-Sep-2025

75.8

75.937575.0752936,75,960.7233,425

24-Sep-2025

75.31

75.4974.6174.7366824,41,146.4323,610

25-Sep-2025

75.5

75.574.1274.3438218,27,049.9217,070

26-Sep-2025

74.33

75.972.874.582,29976,40,360.2937,886

29-Sep-2025

76.59

76.5971.7872.21,86580,94,965.3561,541

30-Sep-2025

72.56

73.5369.970.941,9731,00,86,503.1485,589

01-Oct-2025

71.69

76.871.374.421,55867,65,277.260,718

03-Oct-2025

74.05

75.087373.321,25431,38,270.5323,075

06-Oct-2025

73.11

73.6372.0572.71,51656,66,128.8547,452

07-Oct-2025

72.13

73.4872.172.9267064,95,111.7174,198

08-Oct-2025

72.35

7371.3872.1658632,40,191.1828,465

09-Oct-2025

72.56

73.0371.271.9955431,28,245.1325,585

10-Oct-2025

71.64

72.9668.871.931,52969,68,143.8145,509

13-Oct-2025

71

71.9270.4171.0476728,02,990.7923,070

14-Oct-2025

71.09

71.9569.670.0167529,23,098.8429,176

15-Oct-2025

70.49

70.886970.0965920,04,375.6115,754

16-Oct-2025

69.96

70.7969.8170.0745616,92,183.1913,884

UFO Moviez: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.