Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 65 | 69 | 64.2 | 66.78 | 851 | 52,26,798.2 | 38,141 |
10-Mar-2026 | 67.29 | 68.35 | 65.95 | 67.08 | 1,077 | 43,70,653.43 | 30,296 |
11-Mar-2026 | 68.5 | 68.5 | 66.01 | 66.57 | 842 | 40,00,803.58 | 30,729 |
12-Mar-2026 | 67.3 | 67.3 | 64.71 | 65.01 | 1,245 | 59,93,837.8 | 50,767 |
13-Mar-2026 | 65 | 65.95 | 62.94 | 64.16 | 1,431 | 63,11,559.41 | 50,225 |
16-Mar-2026 | 63.1 | 66.5 | 61.95 | 63.84 | 1,290 | 53,84,147.69 | 40,059 |
17-Mar-2026 | 63.65 | 65.38 | 62.55 | 64.13 | 956 | 46,95,772.1 | 45,111 |
18-Mar-2026 | 64.99 | 66.44 | 63.2 | 65.05 | 947 | 31,82,775.41 | 21,415 |
19-Mar-2026 | 64.6 | 64.88 | 62.33 | 63.2 | 1,167 | 75,73,590.94 | 69,875 |
20-Mar-2026 | 63.2 | 64.38 | 63.18 | 63.58 | 573 | 39,22,496.92 | 34,434 |
23-Mar-2026 | 62 | 63.04 | 59.11 | 60.02 | 2,110 | 87,39,398.12 | 76,341 |
24-Mar-2026 | 60.9 | 64 | 60.52 | 63.06 | 1,368 | 65,12,684.62 | 52,052 |
25-Mar-2026 | 62.5 | 64.1 | 61.25 | 62.25 | 1,138 | 78,74,086.75 | 74,623 |
27-Mar-2026 | 61.4 | 61.9 | 57.6 | 58.19 | 1,729 | 1,17,84,068.13 | 1,42,344 |
30-Mar-2026 | 56.2 | 57.9 | 53.75 | 55.05 | 1,483 | 71,44,822.89 | 75,845 |
01-Apr-2026 | 56.4 | 63.2 | 56.2 | 61.62 | 1,511 | 1,41,66,397.68 | 61,014 |
02-Apr-2026 | 60.05 | 64.99 | 60.05 | 63.34 | 784 | 59,07,798.47 | 32,332 |
06-Apr-2026 | 62.1 | 65 | 62.1 | 64.1 | 885 | 39,19,386.98 | 22,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
