UFO Moviez

UFO Moviez India Ltd Historical Data

NSEBSE

₹70.7

(-0.95%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	72.2	76.4	72.2	74.29	1,227	61,25,344.53	41,799
02-Feb-2026	74.97	74.97	71	73.33	1,607	93,39,413.52	73,396
03-Feb-2026	74.5	76	72.16	74.45	1,421	61,50,071.51	38,426
04-Feb-2026	73.4	75.9	73.4	75.24	970	36,13,912.18	24,200
05-Feb-2026	75.3	75.49	72.8	74.33	1,104	70,46,658.07	45,895
06-Feb-2026	74.86	75.89	72.94	74.33	1,167	51,07,773.37	27,692
09-Feb-2026	75.8	77	74.61	75.77	1,065	50,26,364.84	33,706
10-Feb-2026	75.76	77	75.25	75.89	964	43,43,460.02	28,386
11-Feb-2026	76.76	77	74.31	75.79	1,028	40,33,112.12	22,421
12-Feb-2026	76.5	76.5	72.9	74.51	1,026	44,36,837.7	26,658
13-Feb-2026	74	74.37	72.13	73.46	864	45,85,220.94	27,845
16-Feb-2026	73	74.87	72.3	73.91	628	25,71,037.99	14,595
17-Feb-2026	73.1	75.8	72.8	74.38	1,116	45,46,515.89	23,425
18-Feb-2026	75.5	75.5	72.1	72.58	1,210	1,40,43,207.14	1,20,776
19-Feb-2026	72.2	75	72.2	73.55	1,040	55,37,979.23	42,238
20-Feb-2026	72.67	73.7	72.29	72.74	601	29,01,777.47	20,596
23-Feb-2026	72.9	73.18	70.5	71.96	1,120	55,84,316.16	34,387
24-Feb-2026	70.52	73.5	70.52	72.15	1,186	43,24,377.9	21,931
25-Feb-2026	72	72.58	70.2	71.23	792	33,41,647.22	16,198
26-Feb-2026	70.52	72.9	70.1	71.38	619	27,62,213.71	11,429
27-Feb-2026	71	71.59	70.05	70.7	520	29,57,469.34	14,589

UFO Moviez: Related NEWS

No Record Found

Invest wise with Expert advice