UFO Moviez

UFO Moviez India Ltd Historical Data

NSEBSE

₹77.61

(1.02%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	82.01	84.47	80.16	82.84	3,394	2,09,06,340.25	92,617
13-Nov-2025	83.05	84.64	80.26	81.02	2,446	1,14,57,041.09	61,562
14-Nov-2025	80.4	82.79	80.2	80.67	1,983	91,66,443.22	46,774
17-Nov-2025	81.5	82.6	78.51	78.97	2,874	1,21,53,669.93	79,105
18-Nov-2025	78.97	79.59	78	78.17	1,972	58,20,730.09	48,818
19-Nov-2025	77.76	78.99	76.32	77.48	3,955	1,23,53,997.97	89,524
20-Nov-2025	80.68	92.97	79.36	85.99	39,731	64,29,41,504.31	8,39,482
21-Nov-2025	85.91	87.4	82.81	84.04	7,729	5,30,56,295.59	1,33,377
24-Nov-2025	84.71	85	80.3	81.15	12,899	4,34,45,774.4	1,28,585
25-Nov-2025	81	82.98	80.5	81.26	3,661	1,40,65,461.38	50,146
26-Nov-2025	81.11	84.25	80.61	81.83	4,122	1,74,92,092.76	76,265
27-Nov-2025	81.97	82.94	80.11	80.98	1,898	79,70,037.05	47,478
28-Nov-2025	81.4	83	81.35	82.33	2,303	87,92,589.83	48,915
01-Dec-2025	83	83	80.8	82.7	2,159	90,89,479.29	61,578
02-Dec-2025	82	82.7	80.76	81.4	1,221	46,69,429.81	22,487
03-Dec-2025	81.5	81.91	79.1	80.14	1,283	56,13,063.87	29,480
04-Dec-2025	80.5	80.79	76.01	76.76	3,523	1,78,70,582.55	1,19,974
05-Dec-2025	77.15	77.45	74.4	74.91	2,226	92,86,449.91	64,636
08-Dec-2025	76	76.8	73.3	74.86	1,754	87,18,033.96	63,259
09-Dec-2025	75.6	78.34	74.26	77.77	3,381	1,41,36,379.25	58,504
10-Dec-2025	78.55	78.63	76.2	76.87	1,143	41,30,106.27	23,631
11-Dec-2025	76.25	77.68	76.25	76.83	1,115	43,42,095.81	21,619

UFO Moviez: Related NEWS

No Record Found

Invest wise with Expert advice