iifl-logo

UFO Moviez India Ltd Historical Data

75.5
(-0.37%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UFO Moviez India Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

74.9

76.0374.274.851,78977,06,638.835,802

14-Aug-2025

74.6

84.774.680.0113,51714,71,69,500.043,32,114

18-Aug-2025

81.2

81.7776.477.132,3411,51,08,565.4887,050

19-Aug-2025

76

797678.151,92280,52,590.7742,635

20-Aug-2025

78.14

79.87777.131,62780,09,083.445,827

21-Aug-2025

77.49

79.3976.1776.911,80866,53,303.6633,707

22-Aug-2025

77.44

77.8675.7376.131,74151,85,766.2330,000

25-Aug-2025

76.26

77.0175.5575.880629,02,468.1520,807

26-Aug-2025

75.05

75.9774.1274.531,14142,02,904.4831,973

28-Aug-2025

74.3

75.5873.574.081,32338,58,402.3126,342

29-Aug-2025

74.6

75.772.9573.121,76943,23,214.1827,322

01-Sep-2025

73.06

75.8573.0674.51,74939,24,464.5525,375

02-Sep-2025

75.35

76.373.8874.211,80363,53,718.4842,120

03-Sep-2025

74.51

75.6974.2574.781,03729,84,512.3618,739

04-Sep-2025

75.27

78.597576.572,05288,34,145.955,724

05-Sep-2025

77.7

78.6576.2276.541,30644,68,145.3826,510

08-Sep-2025

77.23

77.4975.2475.3991022,79,848.0416,627

09-Sep-2025

75.43

777575.011,09329,33,493.2719,087

10-Sep-2025

74.1

76.574.175.781,48937,36,910.8720,949

11-Sep-2025

76.5

77.175.1575.51,18249,11,354.0935,994

UFO Moviez: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.