Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹41.23

(-0.17%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	42.9	42.9	41.91	42.14	954	29,00,434.16	53,191
07-Nov-2025	42.75	42.75	40.1	41.33	2,451	78,14,492.07	1,03,601
10-Nov-2025	42.67	42.99	41.56	41.68	1,593	62,85,944.02	81,637
11-Nov-2025	41.99	42	40.96	41.37	873	25,13,779.69	40,195
12-Nov-2025	41.8	42	41.13	41.71	914	41,78,936.98	54,791
13-Nov-2025	41.85	41.85	41.2	41.28	1,024	35,16,262.33	60,032
14-Nov-2025	41.5	41.64	40.75	41.05	1,030	44,55,943.03	62,354
17-Nov-2025	41.44	41.44	39.99	40.37	2,336	87,88,567.7	1,31,218
18-Nov-2025	40.51	40.62	40.1	40.34	976	20,54,807.07	33,758
19-Nov-2025	40.34	41.8	40.2	40.68	841	34,00,462.01	50,273
20-Nov-2025	40.68	41.29	40.68	40.9	1,077	25,54,298.13	34,333
21-Nov-2025	41.25	41.25	40.5	40.7	820	30,52,008.1	53,068
24-Nov-2025	40.9	40.9	39.9	40.08	975	30,85,651.45	56,071
25-Nov-2025	40.35	40.7	39.95	40.32	799	26,53,364.38	44,976
26-Nov-2025	40.8	40.89	40.27	40.67	730	25,55,690.62	43,521
27-Nov-2025	40.67	41.23	40.24	40.68	910	26,24,658.58	41,237
28-Nov-2025	40.7	40.83	40.17	40.57	605	18,13,622.42	20,445
01-Dec-2025	40.2	41.1	40.2	40.67	602	20,83,079.51	30,368
02-Dec-2025	40.87	40.87	40.2	40.36	604	20,26,379.71	35,989
03-Dec-2025	41.1	41.5	40.62	41.12	1,428	51,55,922.21	83,168
04-Dec-2025	41.64	42	41.09	41.3	1,084	34,53,429.59	45,402
05-Dec-2025	41.72	41.9	40.92	41.23	844	30,42,987.79	45,278

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice