Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 40.85 | 40.99 | 39.45 | 39.9 | 1,249 | 40,97,808.57 | 53,414 |
11-Jun-2026 | 40 | 40.98 | 38.75 | 39 | 1,549 | 63,22,255.14 | 76,070 |
12-Jun-2026 | 39.5 | 39.96 | 39.06 | 39.59 | 690 | 22,87,037.8 | 28,203 |
15-Jun-2026 | 40.23 | 42.8 | 40.23 | 41.03 | 2,858 | 1,78,65,439.57 | 1,54,417 |
16-Jun-2026 | 41.44 | 41.52 | 40.25 | 40.76 | 967 | 26,36,811.73 | 36,000 |
17-Jun-2026 | 40.88 | 41.07 | 40 | 40.17 | 1,105 | 41,11,362.32 | 65,436 |
18-Jun-2026 | 40.55 | 40.55 | 39.25 | 39.59 | 1,540 | 1,01,90,790.51 | 1,47,363 |
19-Jun-2026 | 40.3 | 40.3 | 39.13 | 39.64 | 947 | 37,14,749.57 | 45,812 |
22-Jun-2026 | 40.2 | 40.2 | 39.51 | 39.66 | 789 | 41,39,289.37 | 60,188 |
23-Jun-2026 | 39.99 | 39.99 | 39.21 | 39.51 | 664 | 23,01,709.1 | 36,686 |
24-Jun-2026 | 39.99 | 39.99 | 39.27 | 39.58 | 572 | 14,93,935.69 | 16,250 |
25-Jun-2026 | 39.75 | 40.34 | 38.52 | 38.6 | 1,307 | 74,67,844.37 | 1,25,897 |
29-Jun-2026 | 38.66 | 43.25 | 38.66 | 40.79 | 5,015 | 3,73,39,985.77 | 4,91,589 |
30-Jun-2026 | 40.45 | 41.8 | 40.45 | 40.91 | 672 | 30,34,176.29 | 46,143 |
01-Jul-2026 | 41.25 | 41.9 | 40.01 | 40.83 | 1,340 | 56,86,769.55 | 66,619 |
02-Jul-2026 | 40.83 | 40.99 | 39.26 | 40.34 | 1,314 | 55,59,250.4 | 71,831 |
03-Jul-2026 | 41 | 41.13 | 40.15 | 40.56 | 852 | 34,64,414.97 | 49,815 |
06-Jul-2026 | 40.56 | 41.78 | 40.41 | 41.03 | 1,345 | 64,47,257.38 | 81,384 |
07-Jul-2026 | 41.42 | 41.59 | 40.5 | 40.68 | 686 | 29,31,225.45 | 39,729 |
08-Jul-2026 | 41.3 | 41.3 | 39.7 | 39.97 | 705 | 30,47,582.02 | 48,051 |
09-Jul-2026 | 39.7 | 40.62 | 39.7 | 39.8 | 691 | 18,72,223.95 | 27,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
