Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹43.66

(-2.96%)

May 8, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

08/04/2026

To Date

08/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Apr-2026	40.8	40.8	38.5	39.26	1,470	1,22,20,927.48	1,81,912
09-Apr-2026	39.92	39.92	38.5	38.76	1,061	46,23,722.8	50,459
10-Apr-2026	39	39.97	39	39.12	1,783	1,07,83,869.51	92,008
13-Apr-2026	39.1	39.67	38.6	39.04	1,006	67,77,255.48	73,768
15-Apr-2026	39.1	40.2	39	39.61	1,309	72,40,235.61	94,144
16-Apr-2026	39.98	40.12	39.4	39.84	806	67,29,440.74	82,928
17-Apr-2026	39.75	40.8	39.27	40.43	1,444	1,27,95,741.41	1,58,246
20-Apr-2026	40.43	41.15	39.4	39.82	2,096	1,31,42,546.16	1,26,378
21-Apr-2026	40.05	40.34	39.1	39.35	1,164	46,40,256.65	60,274
22-Apr-2026	39.85	41	39.37	40.73	2,548	2,02,84,906.05	2,18,775
23-Apr-2026	40.7	44.34	40.53	43.35	7,077	6,28,07,222.95	4,97,383
24-Apr-2026	43.4	43.69	41.49	42.43	3,138	1,53,50,722.67	1,75,324
27-Apr-2026	43	43	41.6	41.96	1,258	64,88,867.13	79,837
28-Apr-2026	42	42.69	40.82	41.3	2,371	1,37,85,371.72	1,58,141
29-Apr-2026	41.52	42.8	41.23	42.48	1,914	1,21,61,467.35	1,29,725
30-Apr-2026	43	46.14	42.6	43.93	8,281	6,58,69,753.02	4,34,346
04-May-2026	44.25	45.5	43.06	43.2	2,707	1,00,90,863.94	1,24,557
05-May-2026	43.86	45.5	42.8	45.26	4,525	2,93,29,000.31	2,51,518
06-May-2026	45.5	46.49	45	45.51	3,269	3,06,05,088.66	3,84,280
07-May-2026	46.4	46.5	44.17	44.99	1,881	1,38,78,879.37	1,60,926

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice