Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹42.09

(0.10%)

May 22, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/04/2026

To Date

22/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2026	39.85	41	39.37	40.73	2,548	2,02,84,906.05	2,18,775
23-Apr-2026	40.7	44.34	40.53	43.35	7,077	6,28,07,222.95	4,97,383
24-Apr-2026	43.4	43.69	41.49	42.43	3,138	1,53,50,722.67	1,75,324
27-Apr-2026	43	43	41.6	41.96	1,258	64,88,867.13	79,837
28-Apr-2026	42	42.69	40.82	41.3	2,371	1,37,85,371.72	1,58,141
29-Apr-2026	41.52	42.8	41.23	42.48	1,914	1,21,61,467.35	1,29,725
30-Apr-2026	43	46.14	42.6	43.93	8,281	6,58,69,753.02	4,34,346
04-May-2026	44.25	45.5	43.06	43.2	2,707	1,00,90,863.94	1,24,557
05-May-2026	43.86	45.5	42.8	45.26	4,525	2,93,29,000.31	2,51,518
06-May-2026	45.5	46.49	45	45.51	3,269	3,06,05,088.66	3,84,280
07-May-2026	46.4	46.5	44.17	44.99	1,881	1,38,78,879.37	1,60,926
08-May-2026	44.81	44.94	43.2	43.66	1,476	73,52,140.78	80,814
11-May-2026	43.62	44.71	42.6	43.14	1,232	71,07,628.56	79,963
12-May-2026	43	43.32	41.25	41.48	1,673	91,08,999.49	1,19,565
13-May-2026	42.19	43.2	41.63	42.95	1,328	98,47,117.1	1,12,294
14-May-2026	42.8	43.56	41.99	43.22	1,553	1,37,38,654.97	1,76,678
15-May-2026	43.61	43.61	41.01	41.7	1,567	67,39,474.2	74,480
18-May-2026	41.3	42.49	40.01	42.12	1,925	82,71,702.44	80,576
19-May-2026	42.5	42.8	41.5	42.07	1,426	39,33,024.25	48,822
20-May-2026	43	43	41.51	41.97	844	44,17,687.56	34,715
21-May-2026	41.97	42.5	41.52	42.05	1,091	47,07,804.53	49,459

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice