Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹49.88

(0.65%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	41.5	43.36	41.5	43.14	2,421	1,04,27,449.19	1,25,037
13-May-2025	46.3	48.74	45.01	45.4	11,100	8,57,60,696.25	5,84,320
14-May-2025	45.78	47.85	45.75	47.53	6,966	3,64,58,954.43	3,21,497
15-May-2025	47.71	48.54	46.98	47.17	3,866	2,33,97,941.46	2,34,572
16-May-2025	47.5	49.5	46.72	48.49	3,182	1,41,07,815.61	1,43,193
19-May-2025	48.59	51.9	48.59	51.27	6,107	4,02,41,053.68	3,47,627
20-May-2025	51.69	52.47	49.01	49.18	4,333	2,64,63,737.16	2,31,195
21-May-2025	49.57	49.57	48.17	48.98	3,104	1,30,95,919.49	1,28,394
22-May-2025	49.1	49.99	48.6	49.38	2,527	1,07,57,821.94	89,713
23-May-2025	49.69	50.21	48.67	49.61	2,904	1,13,20,039.14	1,01,598
26-May-2025	49.72	50.55	49.2	49.63	1,830	95,39,449.63	87,493
27-May-2025	49.23	49.75	48.52	49.21	1,346	87,62,609.29	94,793
28-May-2025	49.2	50.25	48.76	48.99	2,057	1,59,91,609.09	2,00,800
29-May-2025	49.14	49.38	47.16	47.49	2,862	2,18,38,709.94	2,81,415
30-May-2025	47.99	47.99	46.6	47.43	1,350	76,12,714.7	55,237
02-Jun-2025	47.41	50.2	47.1	49.33	4,426	2,16,09,930.97	1,99,939
03-Jun-2025	49.49	49.6	48.15	48.36	1,512	71,88,394.84	70,417
04-Jun-2025	48.03	49.35	47.57	48.49	2,101	1,22,42,221.55	1,20,663
05-Jun-2025	48.69	50.72	48.63	49.54	4,186	2,51,22,128.59	2,33,244
06-Jun-2025	49.55	50.7	49.26	49.56	2,419	1,30,96,898.04	1,12,894
09-Jun-2025	50.22	50.91	49.5	49.88	3,643	1,66,48,172.72	1,38,246

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice