Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹42.63

(-1.95%)

Oct 9, 2025|12:49:58 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	44.4	46.5	44.12	45.66	2,189	76,13,302.77	88,215
10-Sep-2025	45.5	46.9	45.23	46.56	1,945	87,78,934.23	1,15,449
11-Sep-2025	46.45	46.98	45.27	45.34	990	30,68,961.26	44,196
12-Sep-2025	45.5	45.94	44	44.35	1,840	99,22,341.43	1,44,772
15-Sep-2025	44.69	45.63	44.49	44.72	1,513	59,24,762.13	66,249
16-Sep-2025	45.3	45.76	44.15	44.6	1,068	40,28,870.88	52,481
17-Sep-2025	44.65	45.38	44.51	44.83	808	37,29,237.66	46,808
18-Sep-2025	44.85	46.33	44.52	45.48	2,217	97,22,583.39	1,17,922
19-Sep-2025	46	46	44.9	45	722	41,69,389.35	62,948
22-Sep-2025	44.99	45.03	44.1	44.24	1,109	39,41,610.25	44,753
23-Sep-2025	44.7	44.7	43.7	43.82	834	34,41,022.73	55,084
24-Sep-2025	44.4	44.42	42.85	43.01	1,111	72,24,360.93	1,00,032
25-Sep-2025	43.48	43.48	42.72	42.83	1,150	31,33,247.51	40,532
26-Sep-2025	43	43	42.1	42.4	1,247	23,70,819.93	32,665
29-Sep-2025	43.5	43.5	41.49	42.42	1,883	60,68,054.31	88,243
30-Sep-2025	42.5	42.95	42.32	42.66	1,029	23,13,615.63	34,093
01-Oct-2025	43.3	43.39	42.16	42.58	1,363	45,09,602.22	76,197
03-Oct-2025	42.58	43.4	42.32	43.07	1,764	61,71,833.55	79,172
06-Oct-2025	43.49	44.24	43.01	43.15	1,555	52,37,841.39	76,640
07-Oct-2025	42.86	43.55	42.21	43.32	2,233	75,35,401.49	68,279
08-Oct-2025	43.97	44.64	43.29	43.48	2,024	70,67,541.52	86,083

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice