Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 53.15 | 55.8 | 52.05 | 55.01 | 5,287 | 3,07,85,562.73 | 1,49,271 |
03-Sep-2026 | 55.3 | 59.31 | 55.01 | 58.56 | 9,336 | 7,81,01,488.14 | 5,99,047 |
04-Sep-2026 | 58.4 | 58.5 | 53.01 | 53.35 | 8,614 | 7,33,44,806.93 | 7,04,641 |
07-Sep-2026 | 54 | 55.85 | 53.82 | 54.19 | 5,324 | 3,59,02,356.75 | 2,69,040 |
08-Sep-2026 | 54.49 | 54.85 | 52.66 | 53.29 | 2,284 | 1,37,45,748.43 | 89,379 |
09-Sep-2026 | 53.29 | 53.51 | 50 | 50.49 | 3,163 | 1,91,29,657.68 | 1,95,934 |
10-Sep-2026 | 50.78 | 51.56 | 49.5 | 49.92 | 2,309 | 1,50,60,657.67 | 1,08,033 |
11-Sep-2026 | 49.99 | 58.99 | 48.49 | 54.3 | 50,151 | 63,24,33,724.37 | 8,32,600 |
15-Sep-2026 | 54.6 | 57.5 | 52.36 | 53.22 | 9,445 | 6,59,67,447.86 | 3,27,374 |
16-Sep-2026 | 53 | 53.88 | 51.21 | 53.39 | 4,742 | 4,94,97,186.69 | 4,98,929 |
17-Sep-2026 | 53.47 | 54.29 | 53.19 | 53.41 | 2,677 | 1,30,70,632.85 | 86,631 |
18-Sep-2026 | 53.72 | 58.39 | 52.85 | 56.79 | 9,171 | 7,49,83,351.09 | 4,00,944 |
21-Sep-2026 | 56.79 | 58.28 | 54.53 | 55.8 | 3,929 | 1,95,95,053.57 | 1,31,053 |
22-Sep-2026 | 56.01 | 56.85 | 55 | 55.35 | 3,911 | 2,52,87,334.05 | 99,236 |
23-Sep-2026 | 55.36 | 58.64 | 55.36 | 57.22 | 9,712 | 5,26,08,548.44 | 3,78,435 |
24-Sep-2026 | 56.42 | 57.11 | 55.51 | 55.77 | 2,361 | 1,47,21,672.18 | 1,48,398 |
25-Sep-2026 | 55.98 | 66.66 | 54.71 | 64.03 | 62,779 | 85,96,60,042.88 | 12,78,357 |
28-Sep-2026 | 66 | 66.77 | 61.67 | 62.29 | 33,666 | 23,05,81,953.95 | 5,90,332 |
29-Sep-2026 | 62 | 62.41 | 57.2 | 57.81 | 12,130 | 6,03,50,626.4 | 4,53,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
