Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹41.05

(-0.56%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	42.92	42.92	42.15	42.43	892	27,83,147.94	45,267
16-Oct-2025	42.8	43.19	42.2	42.76	1,050	36,33,004.91	47,975
17-Oct-2025	42.99	43.08	42	42.29	1,088	46,86,600.6	66,999
20-Oct-2025	42.78	42.78	41.7	42.48	1,569	40,49,714.53	60,715
21-Oct-2025	42.68	43	42.26	42.61	968	16,95,594.42	29,556
23-Oct-2025	43.18	43.77	42.4	43.02	2,142	72,20,835.96	90,758
24-Oct-2025	43.45	43.75	42.6	43.07	1,163	46,09,902.35	79,798
27-Oct-2025	43.49	43.49	42.42	42.97	1,373	44,16,536.64	54,171
28-Oct-2025	42.97	43.47	42.66	42.91	874	33,55,961.68	34,137
29-Oct-2025	43.3	43.93	42.65	43.49	1,024	64,15,292.81	93,477
30-Oct-2025	43.47	43.47	42.82	43.12	792	51,10,383.03	74,702
31-Oct-2025	43.12	43.35	42.5	42.59	939	37,58,338.56	56,624
03-Nov-2025	43	43	42.49	42.74	896	25,78,661.75	49,795
04-Nov-2025	42.98	43.1	42.05	42.31	816	25,20,283.59	38,238
06-Nov-2025	42.9	42.9	41.91	42.14	954	29,00,434.16	53,191
07-Nov-2025	42.75	42.75	40.1	41.33	2,451	78,14,492.07	1,03,601
10-Nov-2025	42.67	42.99	41.56	41.68	1,593	62,85,944.02	81,637
11-Nov-2025	41.99	42	40.96	41.37	873	25,13,779.69	40,195
12-Nov-2025	41.8	42	41.13	41.71	914	41,78,936.98	54,791
13-Nov-2025	41.85	41.85	41.2	41.28	1,024	35,16,262.33	60,032
14-Nov-2025	41.5	41.64	40.75	41.05	1,030	44,55,943.03	62,354

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice