Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹45

(-1.60%)

Aug 7, 2026|09:29:07 PM

Invest wise with Expert advice

From Date

07/07/2026

To Date

07/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	41.3	41.3	39.7	39.97	705	30,47,582.02	48,051
09-Jul-2026	39.7	40.62	39.7	39.8	691	18,72,223.95	27,386
10-Jul-2026	39.99	40.5	39.7	40.03	676	17,87,506.53	24,875
13-Jul-2026	40.03	41	39.3	40.31	1,023	48,84,297.33	45,810
14-Jul-2026	40.36	40.88	39.31	39.71	1,236	32,31,814.07	46,643
15-Jul-2026	40.43	40.43	38.72	39.27	1,774	33,41,315.02	46,083
16-Jul-2026	39.9	40.35	39.46	39.7	881	26,06,493.33	44,062
17-Jul-2026	40.05	41.15	39.71	39.99	1,283	57,86,176.1	69,421
20-Jul-2026	40.29	40.5	39.41	39.56	965	26,87,950.3	38,668
21-Jul-2026	39.57	40.5	39.25	39.78	1,085	46,87,781.75	53,511
22-Jul-2026	39.78	40.5	39	39.31	623	26,41,576.03	43,704
23-Jul-2026	39.31	40.19	39	39.16	788	29,32,593.09	43,157
24-Jul-2026	39.28	39.97	38.8	39.72	1,011	30,00,109.61	38,420
27-Jul-2026	40.01	44.47	39.26	43.49	5,715	3,68,14,259.71	5,22,301
28-Jul-2026	43.47	44.65	41.2	41.48	2,503	1,05,81,687.86	1,42,235
29-Jul-2026	41.48	41.93	40.3	40.45	1,382	56,56,740.04	75,281
30-Jul-2026	40.31	40.7	39.93	40.02	696	24,29,768.55	34,766
31-Jul-2026	41.2	41.2	40.02	40.69	1,037	53,79,668.23	72,514
03-Aug-2026	40.61	42.95	40.55	42.56	2,299	1,08,13,920.1	1,24,649
04-Aug-2026	42.98	45.15	42.05	44.98	4,517	2,95,37,934.12	4,07,846
05-Aug-2026	45.04	45.2	43.05	43.28	1,423	85,66,624.53	1,40,592
06-Aug-2026	45	46.35	44.05	45.73	4,152	3,95,07,261.68	4,98,346

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice