Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹41.83

(-0.92%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	41.7	41.7	40.41	40.74	843	27,78,933.03	48,813
09-Dec-2025	41	41.29	40.1	41.16	939	29,38,201.44	48,880
10-Dec-2025	41.25	43.22	41.16	42.03	2,308	1,78,74,754.78	2,33,115
11-Dec-2025	42.49	44.9	42.24	43.8	2,236	1,56,32,450.96	2,59,567
12-Dec-2025	44	45.12	44	44.91	1,694	1,15,89,741.84	2,05,815
15-Dec-2025	44.91	45.71	44.8	45.07	1,562	1,02,90,611.18	1,38,214
16-Dec-2025	45.07	45.4	44.45	44.64	1,129	68,92,556.61	1,13,931
17-Dec-2025	44.68	45.6	44.36	44.92	1,689	79,20,357.88	1,11,824
18-Dec-2025	44.26	45.76	43.98	45.43	1,303	68,28,331.01	88,147
19-Dec-2025	45.54	45.54	41.17	41.43	4,108	1,71,10,020.27	2,26,040
22-Dec-2025	41.93	42.44	40.83	41.06	2,085	1,09,81,462.43	1,50,300
23-Dec-2025	41.03	42	41.03	41.4	1,076	50,05,326.55	59,374
24-Dec-2025	41.4	41.94	40.96	41.43	1,641	47,08,716.39	51,052
26-Dec-2025	41.47	42.7	41.37	42.53	1,703	64,47,783.64	92,926
29-Dec-2025	41.83	43.9	41.83	43.38	1,576	75,62,731.05	1,03,866
30-Dec-2025	43.39	43.39	42.31	42.42	1,105	30,30,719.08	49,786
31-Dec-2025	42.99	43.23	42.61	43.01	987	24,94,125.25	31,590
01-Jan-2026	42.55	43.13	41.82	41.93	1,433	43,41,274.69	65,009
02-Jan-2026	41.93	42	41.5	41.72	1,345	65,50,504.78	1,00,665
05-Jan-2026	41.72	42.12	41.51	41.72	1,127	26,75,625.54	29,918
06-Jan-2026	41.72	42.59	41.5	42.22	954	31,02,080.4	46,886
07-Jan-2026	42.3	42.44	40.93	41.83	1,167	51,75,563.08	66,080

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice