Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹39.59

(1.51%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/05/2026

To Date

12/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	42.19	43.2	41.63	42.95	1,328	98,47,117.1	1,12,294
14-May-2026	42.8	43.56	41.99	43.22	1,553	1,37,38,654.97	1,76,678
15-May-2026	43.61	43.61	41.01	41.7	1,567	67,39,474.2	74,480
18-May-2026	41.3	42.49	40.01	42.12	1,925	82,71,702.44	80,576
19-May-2026	42.5	42.8	41.5	42.07	1,426	39,33,024.25	48,822
20-May-2026	43	43	41.51	41.97	844	44,17,687.56	34,715
21-May-2026	41.97	42.5	41.52	42.05	1,091	47,07,804.53	49,459
22-May-2026	42.55	42.55	41.03	42.09	1,053	32,80,114.92	28,981
25-May-2026	42.49	42.49	41.33	42.09	1,229	27,90,279.72	42,227
26-May-2026	42.09	42.2	41.54	41.96	1,115	30,56,221.16	45,271
27-May-2026	41.96	41.96	41.4	41.49	806	21,63,094.12	28,750
29-May-2026	42.38	42.38	41.16	41.42	1,418	60,04,561.79	65,294
01-Jun-2026	41.42	42.9	39.83	40.36	1,579	65,49,938.36	84,905
02-Jun-2026	39.89	40.77	36.71	40.18	1,579	78,92,950.89	88,604
03-Jun-2026	40.96	41	39.67	40.24	1,150	23,22,040.77	29,237
04-Jun-2026	40.38	41.18	39.93	40.15	1,082	33,28,922.94	48,828
05-Jun-2026	40.8	41.88	40.16	41.38	1,794	77,23,433.48	94,796
08-Jun-2026	41.25	41.95	40.4	40.66	1,291	48,35,530.88	60,847
09-Jun-2026	40.71	41.1	40.22	40.65	904	25,52,069.75	33,221
10-Jun-2026	40.85	40.99	39.45	39.9	1,249	40,97,808.57	53,414
11-Jun-2026	40	40.98	38.75	39	1,549	63,22,255.14	76,070
12-Jun-2026	39.5	39.96	39.06	39.59	690	22,87,037.8	28,203

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice