Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 51.3 | 51.99 | 49.1 | 49.34 | 2,768 | 1,49,45,219.99 | 1,34,967 |
13-Jun-2025 | 48.8 | 50.78 | 47.02 | 49.33 | 2,884 | 1,23,44,483.64 | 86,775 |
16-Jun-2025 | 48.85 | 49.71 | 47 | 48.07 | 2,612 | 1,32,76,951.11 | 1,26,205 |
17-Jun-2025 | 48.07 | 48.59 | 46.53 | 46.95 | 1,881 | 87,40,166.55 | 98,159 |
18-Jun-2025 | 47 | 47.64 | 46.3 | 46.48 | 1,515 | 56,38,420.69 | 50,335 |
19-Jun-2025 | 46.8 | 46.88 | 44.8 | 45 | 2,070 | 82,55,135 | 93,458 |
20-Jun-2025 | 44.78 | 45.9 | 44.77 | 45.59 | 2,151 | 75,00,219.87 | 58,954 |
23-Jun-2025 | 45.4 | 46.09 | 44.92 | 45.78 | 1,347 | 54,65,363.02 | 56,494 |
24-Jun-2025 | 46.3 | 47.01 | 45.8 | 46.3 | 1,434 | 83,23,684.11 | 90,533 |
25-Jun-2025 | 46.69 | 48.1 | 46.31 | 47.74 | 3,550 | 2,31,71,622.85 | 2,18,889 |
26-Jun-2025 | 47.7 | 48.39 | 46.1 | 46.95 | 2,287 | 1,21,09,135.37 | 1,29,440 |
27-Jun-2025 | 47.35 | 48.59 | 47.35 | 47.54 | 1,786 | 1,13,66,663.21 | 81,406 |
30-Jun-2025 | 47.6 | 52.5 | 47.42 | 50.62 | 4,003 | 2,80,47,752.06 | 3,30,337 |
01-Jul-2025 | 50.8 | 51.7 | 49.17 | 49.64 | 2,473 | 1,32,54,584.95 | 1,03,807 |
02-Jul-2025 | 50 | 51.29 | 49.31 | 50.6 | 3,311 | 1,81,82,593.37 | 1,72,950 |
03-Jul-2025 | 50.75 | 50.75 | 49.08 | 49.81 | 2,616 | 1,35,67,896.04 | 1,18,082 |
04-Jul-2025 | 49.99 | 50.64 | 49.27 | 49.89 | 1,576 | 80,51,247.65 | 90,447 |
07-Jul-2025 | 49.89 | 51.83 | 49.2 | 49.43 | 3,336 | 2,06,60,978.11 | 1,61,358 |
08-Jul-2025 | 49.24 | 51.3 | 49.01 | 50.14 | 1,648 | 1,05,66,734.2 | 1,02,497 |
09-Jul-2025 | 50.39 | 50.7 | 49.63 | 49.79 | 1,321 | 80,00,202.28 | 80,520 |
10-Jul-2025 | 49.7 | 50.32 | 48.57 | 49.33 | 1,288 | 65,40,127.47 | 51,557 |
11-Jul-2025 | 49.3 | 50.48 | 49 | 49.37 | 1,424 | 86,90,538.14 | 70,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.