Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹38.6

(-2.48%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/05/2026

To Date

26/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	41.96	41.96	41.4	41.49	806	21,63,094.12	28,750
29-May-2026	42.38	42.38	41.16	41.42	1,418	60,04,561.79	65,294
01-Jun-2026	41.42	42.9	39.83	40.36	1,579	65,49,938.36	84,905
02-Jun-2026	39.89	40.77	36.71	40.18	1,579	78,92,950.89	88,604
03-Jun-2026	40.96	41	39.67	40.24	1,150	23,22,040.77	29,237
04-Jun-2026	40.38	41.18	39.93	40.15	1,082	33,28,922.94	48,828
05-Jun-2026	40.8	41.88	40.16	41.38	1,794	77,23,433.48	94,796
08-Jun-2026	41.25	41.95	40.4	40.66	1,291	48,35,530.88	60,847
09-Jun-2026	40.71	41.1	40.22	40.65	904	25,52,069.75	33,221
10-Jun-2026	40.85	40.99	39.45	39.9	1,249	40,97,808.57	53,414
11-Jun-2026	40	40.98	38.75	39	1,549	63,22,255.14	76,070
12-Jun-2026	39.5	39.96	39.06	39.59	690	22,87,037.8	28,203
15-Jun-2026	40.23	42.8	40.23	41.03	2,858	1,78,65,439.57	1,54,417
16-Jun-2026	41.44	41.52	40.25	40.76	967	26,36,811.73	36,000
17-Jun-2026	40.88	41.07	40	40.17	1,105	41,11,362.32	65,436
18-Jun-2026	40.55	40.55	39.25	39.59	1,540	1,01,90,790.51	1,47,363
19-Jun-2026	40.3	40.3	39.13	39.64	947	37,14,749.57	45,812
22-Jun-2026	40.2	40.2	39.51	39.66	789	41,39,289.37	60,188
23-Jun-2026	39.99	39.99	39.21	39.51	664	23,01,709.1	36,686
24-Jun-2026	39.99	39.99	39.27	39.58	572	14,93,935.69	16,250
25-Jun-2026	39.75	40.34	38.52	38.6	1,307	74,67,844.37	1,25,897

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice