Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 41.95 | 41.95 | 39.98 | 40.57 | 2,199 | 1,24,01,569.24 | 1,93,101 |
14-Aug-2025 | 40.9 | 40.94 | 38.91 | 39.73 | 1,832 | 90,12,200.99 | 1,57,479 |
18-Aug-2025 | 41.47 | 41.47 | 40.07 | 40.93 | 983 | 59,96,836.57 | 90,724 |
19-Aug-2025 | 40.5 | 42 | 40.5 | 41.63 | 1,157 | 59,30,890.47 | 76,177 |
20-Aug-2025 | 41.4 | 42.65 | 41.39 | 42.07 | 1,397 | 78,90,566.15 | 99,943 |
21-Aug-2025 | 42.15 | 42.49 | 41.6 | 41.94 | 1,049 | 37,64,891.98 | 57,825 |
22-Aug-2025 | 41.9 | 42.1 | 41.74 | 41.99 | 625 | 26,20,417.11 | 36,370 |
25-Aug-2025 | 41.99 | 42.07 | 41 | 41.59 | 721 | 28,44,212.66 | 46,669 |
26-Aug-2025 | 41.16 | 42.47 | 40.95 | 41.49 | 1,558 | 67,17,140.76 | 92,985 |
28-Aug-2025 | 41 | 42.49 | 41 | 42.05 | 990 | 39,92,135.89 | 62,287 |
29-Aug-2025 | 41.82 | 42 | 40.85 | 41.41 | 1,595 | 69,72,322.75 | 1,28,143 |
01-Sep-2025 | 41.5 | 43.89 | 41.29 | 43.5 | 2,123 | 80,06,472.45 | 1,11,637 |
02-Sep-2025 | 44.36 | 48.85 | 44.36 | 46.65 | 9,021 | 6,73,53,454.64 | 4,68,849 |
03-Sep-2025 | 46.81 | 48.01 | 46.72 | 47.08 | 2,079 | 93,59,102.16 | 94,093 |
04-Sep-2025 | 47.9 | 48.1 | 45.3 | 45.72 | 2,133 | 88,50,220.83 | 94,353 |
05-Sep-2025 | 45.81 | 46.18 | 44.75 | 45.1 | 1,917 | 62,06,465.27 | 73,678 |
08-Sep-2025 | 45.45 | 45.45 | 43.8 | 44.12 | 1,643 | 85,72,863.53 | 1,24,688 |
09-Sep-2025 | 44.4 | 46.5 | 44.12 | 45.66 | 2,189 | 76,13,302.77 | 88,215 |
10-Sep-2025 | 45.5 | 46.9 | 45.23 | 46.56 | 1,945 | 87,78,934.23 | 1,15,449 |
11-Sep-2025 | 46.45 | 46.98 | 45.27 | 45.34 | 990 | 30,68,961.26 | 44,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.