Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹37.14

(-1.12%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	41.72	42.12	41.51	41.72	1,127	26,75,625.54	29,918
06-Jan-2026	41.72	42.59	41.5	42.22	954	31,02,080.4	46,886
07-Jan-2026	42.3	42.44	40.93	41.83	1,167	51,75,563.08	66,080
08-Jan-2026	42	42.4	41	41.35	1,297	29,69,934.18	41,449
09-Jan-2026	41.15	42	40.8	40.98	935	26,55,948.86	34,712
12-Jan-2026	40.98	41.02	40.13	40.92	1,089	38,18,878.4	61,293
13-Jan-2026	40.25	40.53	39.91	40.14	1,587	1,01,04,816.83	1,72,859
14-Jan-2026	40.3	40.56	40.08	40.39	706	23,81,084.56	29,571
16-Jan-2026	40.95	40.95	39.4	39.59	1,632	80,73,840.33	1,47,100
19-Jan-2026	39.59	39.69	37.5	37.75	2,776	1,15,24,262.33	2,44,028
20-Jan-2026	37.99	37.99	36.56	36.87	1,534	58,46,401.72	1,10,349
21-Jan-2026	37.19	37.19	35.81	36.36	1,418	36,14,369.32	54,679
22-Jan-2026	36.68	37.74	36.67	37.38	661	23,55,283.55	44,819
23-Jan-2026	37.56	37.9	37.25	37.56	874	22,31,387.82	35,449
27-Jan-2026	37.62	37.93	36.8	37.07	1,008	31,86,305.52	46,073
28-Jan-2026	36.81	37.88	36.76	36.96	963	68,81,500.18	1,40,607
29-Jan-2026	37.32	37.44	37	37.24	624	31,56,972.24	68,022
30-Jan-2026	36.8	38.2	36.8	37.96	853	45,29,171.6	68,287
01-Feb-2026	38.5	38.7	37.01	37.91	642	30,10,724.32	59,763
02-Feb-2026	37.7	38.49	37.3	37.56	906	32,96,075.02	53,428
03-Feb-2026	37.83	38.94	36.85	37.14	1,217	54,80,558.39	95,357

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice