Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 39.99 | 39.99 | 39.27 | 39.58 | 572 | 14,93,935.69 | 16,250 |
25-Jun-2026 | 39.75 | 40.34 | 38.52 | 38.6 | 1,307 | 74,67,844.37 | 1,25,897 |
29-Jun-2026 | 38.66 | 43.25 | 38.66 | 40.79 | 5,015 | 3,73,39,985.77 | 4,91,589 |
30-Jun-2026 | 40.45 | 41.8 | 40.45 | 40.91 | 672 | 30,34,176.29 | 46,143 |
01-Jul-2026 | 41.25 | 41.9 | 40.01 | 40.83 | 1,340 | 56,86,769.55 | 66,619 |
02-Jul-2026 | 40.83 | 40.99 | 39.26 | 40.34 | 1,314 | 55,59,250.4 | 71,831 |
03-Jul-2026 | 41 | 41.13 | 40.15 | 40.56 | 852 | 34,64,414.97 | 49,815 |
06-Jul-2026 | 40.56 | 41.78 | 40.41 | 41.03 | 1,345 | 64,47,257.38 | 81,384 |
07-Jul-2026 | 41.42 | 41.59 | 40.5 | 40.68 | 686 | 29,31,225.45 | 39,729 |
08-Jul-2026 | 41.3 | 41.3 | 39.7 | 39.97 | 705 | 30,47,582.02 | 48,051 |
09-Jul-2026 | 39.7 | 40.62 | 39.7 | 39.8 | 691 | 18,72,223.95 | 27,386 |
10-Jul-2026 | 39.99 | 40.5 | 39.7 | 40.03 | 676 | 17,87,506.53 | 24,875 |
13-Jul-2026 | 40.03 | 41 | 39.3 | 40.31 | 1,023 | 48,84,297.33 | 45,810 |
14-Jul-2026 | 40.36 | 40.88 | 39.31 | 39.71 | 1,236 | 32,31,814.07 | 46,643 |
15-Jul-2026 | 40.43 | 40.43 | 38.72 | 39.27 | 1,774 | 33,41,315.02 | 46,083 |
16-Jul-2026 | 39.9 | 40.35 | 39.46 | 39.7 | 881 | 26,06,493.33 | 44,062 |
17-Jul-2026 | 40.05 | 41.15 | 39.71 | 39.99 | 1,283 | 57,86,176.1 | 69,421 |
20-Jul-2026 | 40.29 | 40.5 | 39.41 | 39.56 | 965 | 26,87,950.3 | 38,668 |
21-Jul-2026 | 39.57 | 40.5 | 39.25 | 39.78 | 1,085 | 46,87,781.75 | 53,511 |
22-Jul-2026 | 39.78 | 40.5 | 39 | 39.31 | 623 | 26,41,576.03 | 43,704 |
23-Jul-2026 | 39.31 | 40.19 | 39 | 39.16 | 788 | 29,32,593.09 | 43,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
