| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 43.3 | 43.39 | 42.16 | 42.58 | 1,363 | 45,09,602.22 | 76,197 | 
| 03-Oct-2025 | 42.58 | 43.4 | 42.32 | 43.07 | 1,764 | 61,71,833.55 | 79,172 | 
| 06-Oct-2025 | 43.49 | 44.24 | 43.01 | 43.15 | 1,555 | 52,37,841.39 | 76,640 | 
| 07-Oct-2025 | 42.86 | 43.55 | 42.21 | 43.32 | 2,233 | 75,35,401.49 | 68,279 | 
| 08-Oct-2025 | 43.97 | 44.64 | 43.29 | 43.48 | 2,024 | 70,67,541.52 | 86,083 | 
| 09-Oct-2025 | 44 | 44 | 42.39 | 42.63 | 2,422 | 69,89,571.08 | 98,784 | 
| 10-Oct-2025 | 43.38 | 43.95 | 42.51 | 43.55 | 2,249 | 93,11,629.39 | 1,36,161 | 
| 13-Oct-2025 | 43.99 | 43.99 | 42.6 | 43.07 | 1,814 | 59,28,540.6 | 85,965 | 
| 14-Oct-2025 | 43.25 | 43.66 | 41.83 | 42.26 | 1,628 | 45,01,520.35 | 73,909 | 
| 15-Oct-2025 | 42.92 | 42.92 | 42.15 | 42.43 | 892 | 27,83,147.94 | 45,267 | 
| 16-Oct-2025 | 42.8 | 43.19 | 42.2 | 42.76 | 1,050 | 36,33,004.91 | 47,975 | 
| 17-Oct-2025 | 42.99 | 43.08 | 42 | 42.29 | 1,088 | 46,86,600.6 | 66,999 | 
| 20-Oct-2025 | 42.78 | 42.78 | 41.7 | 42.48 | 1,569 | 40,49,714.53 | 60,715 | 
| 21-Oct-2025 | 42.68 | 43 | 42.26 | 42.61 | 968 | 16,95,594.42 | 29,556 | 
| 23-Oct-2025 | 43.18 | 43.77 | 42.4 | 43.02 | 2,142 | 72,20,835.96 | 90,758 | 
| 24-Oct-2025 | 43.45 | 43.75 | 42.6 | 43.07 | 1,163 | 46,09,902.35 | 79,798 | 
| 27-Oct-2025 | 43.49 | 43.49 | 42.42 | 42.97 | 1,373 | 44,16,536.64 | 54,171 | 
| 28-Oct-2025 | 42.97 | 43.47 | 42.66 | 42.91 | 874 | 33,55,961.68 | 34,137 | 
| 29-Oct-2025 | 43.3 | 43.93 | 42.65 | 43.49 | 1,024 | 64,15,292.81 | 93,477 | 
| 30-Oct-2025 | 43.47 | 43.47 | 42.82 | 43.12 | 792 | 51,10,383.03 | 74,702 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.