Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹41.99

(0.12%)

Aug 22, 2025|03:59:43 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	47.26	47.32	45.65	45.97	2,544	1,76,62,631.15	2,48,729
24-Jul-2025	45.81	46	45.32	45.53	1,548	89,05,611.01	1,00,157
25-Jul-2025	45.5	45.61	44.8	45.05	1,690	77,27,028.02	97,895
28-Jul-2025	45.2	45.39	44.25	44.64	1,371	47,82,519.59	40,418
29-Jul-2025	45.05	45.28	44.06	45.06	860	47,21,038.77	48,812
30-Jul-2025	45.1	45.49	44.99	45.39	669	22,46,865.84	20,586
31-Jul-2025	45.15	45.22	44.32	44.88	938	39,06,412.29	38,669
01-Aug-2025	44.8	45.43	44.1	44.3	841	29,98,205.24	27,398
04-Aug-2025	44.3	44.3	42.28	42.74	1,953	1,01,31,158.52	1,48,523
05-Aug-2025	42.76	43.5	42.18	42.44	1,188	83,46,514.76	99,191
06-Aug-2025	42.1	42.81	41.11	41.57	1,741	65,65,129.5	86,912
07-Aug-2025	41.57	42.29	40.95	42.1	1,540	63,60,005.27	60,280
08-Aug-2025	42.1	42.1	40.47	40.68	1,974	1,15,45,736.29	2,00,854
11-Aug-2025	40.7	41.51	40.5	41.38	1,288	31,91,855.78	42,027
12-Aug-2025	41.95	41.95	41.2	41.3	562	20,84,834.18	33,164
13-Aug-2025	41.95	41.95	39.98	40.57	2,199	1,24,01,569.24	1,93,101
14-Aug-2025	40.9	40.94	38.91	39.73	1,832	90,12,200.99	1,57,479
18-Aug-2025	41.47	41.47	40.07	40.93	983	59,96,836.57	90,724
19-Aug-2025	40.5	42	40.5	41.63	1,157	59,30,890.47	76,177
20-Aug-2025	41.4	42.65	41.39	42.07	1,397	78,90,566.15	99,943
21-Aug-2025	42.15	42.49	41.6	41.94	1,049	37,64,891.98	57,825

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice