Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹38.92

(0.36%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	35.74	36.36	35.5	35.74	638	27,00,671.77	40,258
26-Feb-2026	35.55	36.25	34.93	35.95	1,079	51,91,162.25	77,420
27-Feb-2026	35.95	37.08	33.75	36.59	1,233	51,14,151.6	65,117
02-Mar-2026	35.96	35.96	35.1	35.36	1,215	36,68,649.61	51,893
04-Mar-2026	35.06	41.89	34.81	38.37	4,779	2,99,13,834.94	3,28,961
05-Mar-2026	39	39.9	36.37	37.04	2,364	1,05,07,483.6	1,52,088
06-Mar-2026	37.1	37.59	35.51	37.1	1,508	54,22,666.51	75,944
09-Mar-2026	36.77	38.7	36.05	37.36	2,206	1,30,22,865.23	1,48,427
10-Mar-2026	37.8	38.22	37.2	37.75	916	36,65,498.46	53,940
11-Mar-2026	37.56	39.2	37.25	37.45	1,914	1,20,63,224.15	1,12,352
12-Mar-2026	37.45	37.82	36.95	37.46	893	41,89,767	58,365
13-Mar-2026	37.4	37.9	36.57	36.95	999	45,73,074.59	72,432
16-Mar-2026	36.35	37.49	35.61	36.7	2,298	75,06,366.72	1,07,561
17-Mar-2026	37.1	37.69	36.28	36.97	893	43,01,986.22	49,599
18-Mar-2026	36.54	37.79	36.54	37.09	620	14,27,512.64	21,257
19-Mar-2026	36.09	37.7	36.09	37.19	1,630	68,79,516.75	98,850
20-Mar-2026	37.5	40.04	37.5	38.35	2,314	1,12,53,812.39	1,14,419
23-Mar-2026	38.97	38.97	35.1	36.5	5,644	2,53,77,263.16	3,22,023
24-Mar-2026	37.1	37.59	36.1	37.19	1,261	60,01,237.3	1,02,033
25-Mar-2026	38.19	39.6	37.11	38.78	2,419	1,66,11,213.44	2,67,523

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice