Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 36.77 | 38.7 | 36.05 | 37.36 | 2,206 | 1,30,22,865.23 | 1,48,427 |
10-Mar-2026 | 37.8 | 38.22 | 37.2 | 37.75 | 916 | 36,65,498.46 | 53,940 |
11-Mar-2026 | 37.56 | 39.2 | 37.25 | 37.45 | 1,914 | 1,20,63,224.15 | 1,12,352 |
12-Mar-2026 | 37.45 | 37.82 | 36.95 | 37.46 | 893 | 41,89,767 | 58,365 |
13-Mar-2026 | 37.4 | 37.9 | 36.57 | 36.95 | 999 | 45,73,074.59 | 72,432 |
16-Mar-2026 | 36.35 | 37.49 | 35.61 | 36.7 | 2,298 | 75,06,366.72 | 1,07,561 |
17-Mar-2026 | 37.1 | 37.69 | 36.28 | 36.97 | 893 | 43,01,986.22 | 49,599 |
18-Mar-2026 | 36.54 | 37.79 | 36.54 | 37.09 | 620 | 14,27,512.64 | 21,257 |
19-Mar-2026 | 36.09 | 37.7 | 36.09 | 37.19 | 1,630 | 68,79,516.75 | 98,850 |
20-Mar-2026 | 37.5 | 40.04 | 37.5 | 38.35 | 2,314 | 1,12,53,812.39 | 1,14,419 |
23-Mar-2026 | 38.97 | 38.97 | 35.1 | 36.5 | 5,644 | 2,53,77,263.16 | 3,22,023 |
24-Mar-2026 | 37.1 | 37.59 | 36.1 | 37.19 | 1,261 | 60,01,237.3 | 1,02,033 |
25-Mar-2026 | 38.19 | 39.6 | 37.11 | 38.78 | 2,419 | 1,66,11,213.44 | 2,67,523 |
27-Mar-2026 | 39.11 | 39.9 | 37.52 | 38.92 | 2,865 | 2,05,39,178.93 | 2,35,590 |
30-Mar-2026 | 38.5 | 40.8 | 38.22 | 39.19 | 3,207 | 2,01,14,678.49 | 2,29,886 |
01-Apr-2026 | 39.19 | 40.6 | 38.95 | 39.13 | 1,752 | 1,01,50,829.37 | 1,32,835 |
02-Apr-2026 | 39.05 | 39.94 | 38.57 | 39.7 | 1,773 | 63,66,623.7 | 68,542 |
06-Apr-2026 | 39.7 | 40.75 | 39.11 | 39.62 | 1,941 | 94,15,622.29 | 1,03,529 |
07-Apr-2026 | 39.62 | 40.6 | 39.26 | 39.63 | 1,023 | 39,20,100.4 | 49,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
