Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹44.3

(-1.29%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	50.75	50.75	49.08	49.81	2,616	1,35,67,896.04	1,18,082
04-Jul-2025	49.99	50.64	49.27	49.89	1,576	80,51,247.65	90,447
07-Jul-2025	49.89	51.83	49.2	49.43	3,336	2,06,60,978.11	1,61,358
08-Jul-2025	49.24	51.3	49.01	50.14	1,648	1,05,66,734.2	1,02,497
09-Jul-2025	50.39	50.7	49.63	49.79	1,321	80,00,202.28	80,520
10-Jul-2025	49.7	50.32	48.57	49.33	1,288	65,40,127.47	51,557
11-Jul-2025	49.3	50.48	49	49.37	1,424	86,90,538.14	70,778
14-Jul-2025	49	49.53	48.33	48.78	1,224	55,59,281.56	39,920
15-Jul-2025	49	49.76	48.87	49.52	735	46,26,071.48	55,276
16-Jul-2025	49.61	50.28	48.91	49.05	1,479	1,18,62,640.08	1,63,513
17-Jul-2025	49.45	49.7	48.55	48.75	782	44,05,694.63	50,650
18-Jul-2025	49.15	49.24	48.05	48.37	1,409	66,19,392.95	70,053
21-Jul-2025	48.11	48.8	47.75	48.06	1,599	72,32,455.54	73,722
22-Jul-2025	48.1	48.7	46.87	47.21	2,393	1,67,12,575.71	2,23,639
23-Jul-2025	47.26	47.32	45.65	45.97	2,544	1,76,62,631.15	2,48,729
24-Jul-2025	45.81	46	45.32	45.53	1,548	89,05,611.01	1,00,157
25-Jul-2025	45.5	45.61	44.8	45.05	1,690	77,27,028.02	97,895
28-Jul-2025	45.2	45.39	44.25	44.64	1,371	47,82,519.59	40,418
29-Jul-2025	45.05	45.28	44.06	45.06	860	47,21,038.77	48,812
30-Jul-2025	45.1	45.49	44.99	45.39	669	22,46,865.84	20,586
31-Jul-2025	45.15	45.22	44.32	44.88	938	39,06,412.29	38,669
01-Aug-2025	44.8	45.43	44.1	44.3	841	29,98,205.24	27,398

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice