Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹49.79

(-0.70%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	49.99	51.45	49.36	49.91	3,337	2,34,24,129.11	2,00,292
11-Jun-2025	50	52.4	49.71	50.86	5,348	3,21,60,433.21	2,04,791
12-Jun-2025	51.3	51.99	49.1	49.34	2,768	1,49,45,219.99	1,34,967
13-Jun-2025	48.8	50.78	47.02	49.33	2,884	1,23,44,483.64	86,775
16-Jun-2025	48.85	49.71	47	48.07	2,612	1,32,76,951.11	1,26,205
17-Jun-2025	48.07	48.59	46.53	46.95	1,881	87,40,166.55	98,159
18-Jun-2025	47	47.64	46.3	46.48	1,515	56,38,420.69	50,335
19-Jun-2025	46.8	46.88	44.8	45	2,070	82,55,135	93,458
20-Jun-2025	44.78	45.9	44.77	45.59	2,151	75,00,219.87	58,954
23-Jun-2025	45.4	46.09	44.92	45.78	1,347	54,65,363.02	56,494
24-Jun-2025	46.3	47.01	45.8	46.3	1,434	83,23,684.11	90,533
25-Jun-2025	46.69	48.1	46.31	47.74	3,550	2,31,71,622.85	2,18,889
26-Jun-2025	47.7	48.39	46.1	46.95	2,287	1,21,09,135.37	1,29,440
27-Jun-2025	47.35	48.59	47.35	47.54	1,786	1,13,66,663.21	81,406
30-Jun-2025	47.6	52.5	47.42	50.62	4,003	2,80,47,752.06	3,30,337
01-Jul-2025	50.8	51.7	49.17	49.64	2,473	1,32,54,584.95	1,03,807
02-Jul-2025	50	51.29	49.31	50.6	3,311	1,81,82,593.37	1,72,950
03-Jul-2025	50.75	50.75	49.08	49.81	2,616	1,35,67,896.04	1,18,082
04-Jul-2025	49.99	50.64	49.27	49.89	1,576	80,51,247.65	90,447
07-Jul-2025	49.89	51.83	49.2	49.43	3,336	2,06,60,978.11	1,61,358
08-Jul-2025	49.24	51.3	49.01	50.14	1,648	1,05,66,734.2	1,02,497
09-Jul-2025	50.39	50.7	49.63	49.79	1,321	80,00,202.28	80,520

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice