Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 45.04 | 45.2 | 43.05 | 43.28 | 1,423 | 85,66,624.53 | 1,40,592 |
06-Aug-2026 | 45 | 46.35 | 44.05 | 45.73 | 4,152 | 3,95,07,261.68 | 4,98,346 |
07-Aug-2026 | 46 | 46.25 | 44.66 | 45 | 1,447 | 93,79,187.31 | 1,19,369 |
10-Aug-2026 | 44.97 | 47.55 | 44.1 | 46.49 | 4,308 | 4,14,73,651.1 | 4,89,884 |
11-Aug-2026 | 46.8 | 47.34 | 45.35 | 45.51 | 1,554 | 68,00,685.22 | 79,693 |
12-Aug-2026 | 45.6 | 45.6 | 43.52 | 44.15 | 1,801 | 97,31,162.2 | 1,12,525 |
13-Aug-2026 | 43.51 | 48.5 | 43.51 | 46.49 | 6,026 | 4,00,11,220.43 | 3,71,136 |
14-Aug-2026 | 48.99 | 52.26 | 48 | 48.19 | 7,539 | 6,69,49,826.76 | 5,24,841 |
17-Aug-2026 | 48 | 53.9 | 48 | 52.18 | 10,519 | 7,76,24,524 | 6,76,082 |
18-Aug-2026 | 53.49 | 55.14 | 50.16 | 50.77 | 11,163 | 8,37,05,050.16 | 7,56,810 |
19-Aug-2026 | 51.48 | 53.2 | 49.85 | 50.41 | 11,581 | 8,37,58,982.97 | 5,91,502 |
20-Aug-2026 | 51.4 | 57.64 | 50.76 | 56.07 | 27,823 | 20,98,98,051.39 | 11,89,772 |
21-Aug-2026 | 56.07 | 56.98 | 54 | 56.5 | 12,917 | 9,64,50,198.27 | 5,82,785 |
24-Aug-2026 | 57.45 | 62.1 | 55.56 | 58.01 | 16,840 | 13,68,10,070.23 | 9,23,450 |
25-Aug-2026 | 57.8 | 59.5 | 54.14 | 55.66 | 8,467 | 6,10,36,407.58 | 4,56,231 |
26-Aug-2026 | 55 | 58.89 | 54.23 | 54.97 | 4,919 | 3,34,94,169.39 | 2,21,165 |
27-Aug-2026 | 54.76 | 55.9 | 50.15 | 50.7 | 5,868 | 3,97,14,552.71 | 3,94,581 |
28-Aug-2026 | 50.9 | 55.87 | 50.41 | 54.13 | 6,156 | 4,24,57,834.16 | 3,24,880 |
31-Aug-2026 | 54.19 | 58 | 53.25 | 55.59 | 9,552 | 6,77,69,900.73 | 3,50,191 |
01-Sep-2026 | 55.99 | 55.99 | 52.5 | 53.15 | 2,578 | 1,52,36,114.94 | 1,10,628 |
02-Sep-2026 | 53.15 | 55.8 | 52.05 | 55.01 | 5,287 | 3,07,85,562.73 | 1,49,271 |
03-Sep-2026 | 55.3 | 59.31 | 55.01 | 58.56 | 9,336 | 7,81,01,488.14 | 5,99,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
