Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹49.18

(-4.08%)

May 20, 2025|03:47:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	46.89	47.2	45.58	46.81	1,909	1,03,07,317.3	91,451
22-Apr-2025	46.99	49.5	45.88	48.88	4,322	2,46,83,835.61	1,73,175
23-Apr-2025	48.88	49.29	47	47.28	2,455	1,24,80,120.35	1,19,703
24-Apr-2025	47.7	48.5	46.1	47.05	6,197	3,67,03,976.21	1,79,576
25-Apr-2025	47.05	47.4	44.02	44.37	4,170	1,71,28,737.27	1,60,913
28-Apr-2025	44.41	44.86	43.7	44.52	1,787	69,91,419.53	58,392
29-Apr-2025	44.8	45.64	43.66	43.75	1,923	91,02,202.53	1,05,175
30-Apr-2025	43.97	43.97	42.71	43.05	1,543	47,91,770.35	55,074
02-May-2025	43.26	43.96	42.5	42.89	2,009	81,84,637.47	76,281
05-May-2025	42.89	43.5	42.32	43.3	1,501	53,67,181.96	45,702
06-May-2025	43.3	43.9	41.01	41.14	2,312	1,10,31,056.89	1,19,690
07-May-2025	40.11	41.51	40.11	41	2,869	1,18,90,612.36	1,34,478
08-May-2025	41.6	42.5	40.5	40.92	2,367	1,14,77,825.54	86,099
09-May-2025	40.3	41.5	39.51	40.34	2,048	1,01,99,730.12	1,33,203
12-May-2025	41.5	43.36	41.5	43.14	2,421	1,04,27,449.19	1,25,037
13-May-2025	46.3	48.74	45.01	45.4	11,100	8,57,60,696.25	5,84,320
14-May-2025	45.78	47.85	45.75	47.53	6,966	3,64,58,954.43	3,21,497
15-May-2025	47.71	48.54	46.98	47.17	3,866	2,33,97,941.46	2,34,572
16-May-2025	47.5	49.5	46.72	48.49	3,182	1,41,07,815.61	1,43,193
19-May-2025	48.59	51.9	48.59	51.27	6,107	4,02,41,053.68	3,47,627

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice