Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹42.53

(2.66%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	40.67	41.23	40.24	40.68	910	26,24,658.58	41,237
28-Nov-2025	40.7	40.83	40.17	40.57	605	18,13,622.42	20,445
01-Dec-2025	40.2	41.1	40.2	40.67	602	20,83,079.51	30,368
02-Dec-2025	40.87	40.87	40.2	40.36	604	20,26,379.71	35,989
03-Dec-2025	41.1	41.5	40.62	41.12	1,428	51,55,922.21	83,168
04-Dec-2025	41.64	42	41.09	41.3	1,084	34,53,429.59	45,402
05-Dec-2025	41.72	41.9	40.92	41.23	844	30,42,987.79	45,278
08-Dec-2025	41.7	41.7	40.41	40.74	843	27,78,933.03	48,813
09-Dec-2025	41	41.29	40.1	41.16	939	29,38,201.44	48,880
10-Dec-2025	41.25	43.22	41.16	42.03	2,308	1,78,74,754.78	2,33,115
11-Dec-2025	42.49	44.9	42.24	43.8	2,236	1,56,32,450.96	2,59,567
12-Dec-2025	44	45.12	44	44.91	1,694	1,15,89,741.84	2,05,815
15-Dec-2025	44.91	45.71	44.8	45.07	1,562	1,02,90,611.18	1,38,214
16-Dec-2025	45.07	45.4	44.45	44.64	1,129	68,92,556.61	1,13,931
17-Dec-2025	44.68	45.6	44.36	44.92	1,689	79,20,357.88	1,11,824
18-Dec-2025	44.26	45.76	43.98	45.43	1,303	68,28,331.01	88,147
19-Dec-2025	45.54	45.54	41.17	41.43	4,108	1,71,10,020.27	2,26,040
22-Dec-2025	41.93	42.44	40.83	41.06	2,085	1,09,81,462.43	1,50,300
23-Dec-2025	41.03	42	41.03	41.4	1,076	50,05,326.55	59,374
24-Dec-2025	41.4	41.94	40.96	41.43	1,641	47,08,716.39	51,052
26-Dec-2025	41.47	42.7	41.37	42.53	1,703	64,47,783.64	92,926

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice