Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 38.5 | 40.8 | 38.22 | 39.19 | 3,207 | 2,01,14,678.49 | 2,29,886 |
01-Apr-2026 | 39.19 | 40.6 | 38.95 | 39.13 | 1,752 | 1,01,50,829.37 | 1,32,835 |
02-Apr-2026 | 39.05 | 39.94 | 38.57 | 39.7 | 1,773 | 63,66,623.7 | 68,542 |
06-Apr-2026 | 39.7 | 40.75 | 39.11 | 39.62 | 1,941 | 94,15,622.29 | 1,03,529 |
07-Apr-2026 | 39.62 | 40.6 | 39.26 | 39.63 | 1,023 | 39,20,100.4 | 49,256 |
08-Apr-2026 | 40.8 | 40.8 | 38.5 | 39.26 | 1,470 | 1,22,20,927.48 | 1,81,912 |
09-Apr-2026 | 39.92 | 39.92 | 38.5 | 38.76 | 1,061 | 46,23,722.8 | 50,459 |
10-Apr-2026 | 39 | 39.97 | 39 | 39.12 | 1,783 | 1,07,83,869.51 | 92,008 |
13-Apr-2026 | 39.1 | 39.67 | 38.6 | 39.04 | 1,006 | 67,77,255.48 | 73,768 |
15-Apr-2026 | 39.1 | 40.2 | 39 | 39.61 | 1,309 | 72,40,235.61 | 94,144 |
16-Apr-2026 | 39.98 | 40.12 | 39.4 | 39.84 | 806 | 67,29,440.74 | 82,928 |
17-Apr-2026 | 39.75 | 40.8 | 39.27 | 40.43 | 1,444 | 1,27,95,741.41 | 1,58,246 |
20-Apr-2026 | 40.43 | 41.15 | 39.4 | 39.82 | 2,096 | 1,31,42,546.16 | 1,26,378 |
21-Apr-2026 | 40.05 | 40.34 | 39.1 | 39.35 | 1,164 | 46,40,256.65 | 60,274 |
22-Apr-2026 | 39.85 | 41 | 39.37 | 40.73 | 2,548 | 2,02,84,906.05 | 2,18,775 |
23-Apr-2026 | 40.7 | 44.34 | 40.53 | 43.35 | 7,077 | 6,28,07,222.95 | 4,97,383 |
24-Apr-2026 | 43.4 | 43.69 | 41.49 | 42.43 | 3,138 | 1,53,50,722.67 | 1,75,324 |
27-Apr-2026 | 43 | 43 | 41.6 | 41.96 | 1,258 | 64,88,867.13 | 79,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
