Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹36.9

(-1.91%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	40.3	40.56	40.08	40.39	706	23,81,084.56	29,571
16-Jan-2026	40.95	40.95	39.4	39.59	1,632	80,73,840.33	1,47,100
19-Jan-2026	39.59	39.69	37.5	37.75	2,776	1,15,24,262.33	2,44,028
20-Jan-2026	37.99	37.99	36.56	36.87	1,534	58,46,401.72	1,10,349
21-Jan-2026	37.19	37.19	35.81	36.36	1,418	36,14,369.32	54,679
22-Jan-2026	36.68	37.74	36.67	37.38	661	23,55,283.55	44,819
23-Jan-2026	37.56	37.9	37.25	37.56	874	22,31,387.82	35,449
27-Jan-2026	37.62	37.93	36.8	37.07	1,008	31,86,305.52	46,073
28-Jan-2026	36.81	37.88	36.76	36.96	963	68,81,500.18	1,40,607
29-Jan-2026	37.32	37.44	37	37.24	624	31,56,972.24	68,022
30-Jan-2026	36.8	38.2	36.8	37.96	853	45,29,171.6	68,287
01-Feb-2026	38.5	38.7	37.01	37.91	642	30,10,724.32	59,763
02-Feb-2026	37.7	38.49	37.3	37.56	906	32,96,075.02	53,428
03-Feb-2026	37.83	38.94	36.85	37.14	1,217	54,80,558.39	95,357
04-Feb-2026	37.39	38.09	36.5	37.75	1,026	29,64,750.31	44,381
05-Feb-2026	37.75	38.14	36.5	37.38	1,119	35,55,058.04	60,879
06-Feb-2026	37.3	37.65	36.3	37.33	1,800	24,27,428.39	34,047
09-Feb-2026	37.7	37.94	37.17	37.43	1,384	85,00,127.58	1,40,047
10-Feb-2026	37.9	38	37.56	37.9	745	37,46,633.15	62,076
11-Feb-2026	37.97	38.23	37.51	37.63	717	20,97,391.6	37,603
12-Feb-2026	37.95	37.95	37.22	37.62	760	24,11,751.23	39,897

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice