iifl-logo

Ugar Sugar Works Ltd Historical Data

43.12
(-0.85%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ugar Sugar Works Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

43.3

43.3942.1642.581,36345,09,602.2276,197

03-Oct-2025

42.58

43.442.3243.071,76461,71,833.5579,172

06-Oct-2025

43.49

44.2443.0143.151,55552,37,841.3976,640

07-Oct-2025

42.86

43.5542.2143.322,23375,35,401.4968,279

08-Oct-2025

43.97

44.6443.2943.482,02470,67,541.5286,083

09-Oct-2025

44

4442.3942.632,42269,89,571.0898,784

10-Oct-2025

43.38

43.9542.5143.552,24993,11,629.391,36,161

13-Oct-2025

43.99

43.9942.643.071,81459,28,540.685,965

14-Oct-2025

43.25

43.6641.8342.261,62845,01,520.3573,909

15-Oct-2025

42.92

42.9242.1542.4389227,83,147.9445,267

16-Oct-2025

42.8

43.1942.242.761,05036,33,004.9147,975

17-Oct-2025

42.99

43.084242.291,08846,86,600.666,999

20-Oct-2025

42.78

42.7841.742.481,56940,49,714.5360,715

21-Oct-2025

42.68

4342.2642.6196816,95,594.4229,556

23-Oct-2025

43.18

43.7742.443.022,14272,20,835.9690,758

24-Oct-2025

43.45

43.7542.643.071,16346,09,902.3579,798

27-Oct-2025

43.49

43.4942.4242.971,37344,16,536.6454,171

28-Oct-2025

42.97

43.4742.6642.9187433,55,961.6834,137

29-Oct-2025

43.3

43.9342.6543.491,02464,15,292.8193,477

30-Oct-2025

43.47

43.4742.8243.1279251,10,383.0374,702

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.