Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 51.48 | 53.2 | 49.85 | 50.41 | 11,581 | 8,37,58,982.97 | 5,91,502 |
20-Aug-2026 | 51.4 | 57.64 | 50.76 | 56.07 | 27,823 | 20,98,98,051.39 | 11,89,772 |
21-Aug-2026 | 56.07 | 56.98 | 54 | 56.5 | 12,917 | 9,64,50,198.27 | 5,82,785 |
24-Aug-2026 | 57.45 | 62.1 | 55.56 | 58.01 | 16,840 | 13,68,10,070.23 | 9,23,450 |
25-Aug-2026 | 57.8 | 59.5 | 54.14 | 55.66 | 8,467 | 6,10,36,407.58 | 4,56,231 |
26-Aug-2026 | 55 | 58.89 | 54.23 | 54.97 | 4,919 | 3,34,94,169.39 | 2,21,165 |
27-Aug-2026 | 54.76 | 55.9 | 50.15 | 50.7 | 5,868 | 3,97,14,552.71 | 3,94,581 |
28-Aug-2026 | 50.9 | 55.87 | 50.41 | 54.13 | 6,156 | 4,24,57,834.16 | 3,24,880 |
31-Aug-2026 | 54.19 | 58 | 53.25 | 55.59 | 9,552 | 6,77,69,900.73 | 3,50,191 |
01-Sep-2026 | 55.99 | 55.99 | 52.5 | 53.15 | 2,578 | 1,52,36,114.94 | 1,10,628 |
02-Sep-2026 | 53.15 | 55.8 | 52.05 | 55.01 | 5,287 | 3,07,85,562.73 | 1,49,271 |
03-Sep-2026 | 55.3 | 59.31 | 55.01 | 58.56 | 9,336 | 7,81,01,488.14 | 5,99,047 |
04-Sep-2026 | 58.4 | 58.5 | 53.01 | 53.35 | 8,614 | 7,33,44,806.93 | 7,04,641 |
07-Sep-2026 | 54 | 55.85 | 53.82 | 54.19 | 5,324 | 3,59,02,356.75 | 2,69,040 |
08-Sep-2026 | 54.49 | 54.85 | 52.66 | 53.29 | 2,284 | 1,37,45,748.43 | 89,379 |
09-Sep-2026 | 53.29 | 53.51 | 50 | 50.49 | 3,163 | 1,91,29,657.68 | 1,95,934 |
10-Sep-2026 | 50.78 | 51.56 | 49.5 | 49.92 | 2,309 | 1,50,60,657.67 | 1,08,033 |
11-Sep-2026 | 49.99 | 58.99 | 48.49 | 54.3 | 50,151 | 63,24,33,724.37 | 8,32,600 |
15-Sep-2026 | 54.6 | 57.5 | 52.36 | 53.22 | 9,445 | 6,59,67,447.86 | 3,27,374 |
16-Sep-2026 | 53 | 53.88 | 51.21 | 53.39 | 4,742 | 4,94,97,186.69 | 4,98,929 |
17-Sep-2026 | 53.47 | 54.29 | 53.19 | 53.41 | 2,677 | 1,30,70,632.85 | 86,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
