Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹43.12

(-0.85%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	43.3	43.39	42.16	42.58	1,363	45,09,602.22	76,197
03-Oct-2025	42.58	43.4	42.32	43.07	1,764	61,71,833.55	79,172
06-Oct-2025	43.49	44.24	43.01	43.15	1,555	52,37,841.39	76,640
07-Oct-2025	42.86	43.55	42.21	43.32	2,233	75,35,401.49	68,279
08-Oct-2025	43.97	44.64	43.29	43.48	2,024	70,67,541.52	86,083
09-Oct-2025	44	44	42.39	42.63	2,422	69,89,571.08	98,784
10-Oct-2025	43.38	43.95	42.51	43.55	2,249	93,11,629.39	1,36,161
13-Oct-2025	43.99	43.99	42.6	43.07	1,814	59,28,540.6	85,965
14-Oct-2025	43.25	43.66	41.83	42.26	1,628	45,01,520.35	73,909
15-Oct-2025	42.92	42.92	42.15	42.43	892	27,83,147.94	45,267
16-Oct-2025	42.8	43.19	42.2	42.76	1,050	36,33,004.91	47,975
17-Oct-2025	42.99	43.08	42	42.29	1,088	46,86,600.6	66,999
20-Oct-2025	42.78	42.78	41.7	42.48	1,569	40,49,714.53	60,715
21-Oct-2025	42.68	43	42.26	42.61	968	16,95,594.42	29,556
23-Oct-2025	43.18	43.77	42.4	43.02	2,142	72,20,835.96	90,758
24-Oct-2025	43.45	43.75	42.6	43.07	1,163	46,09,902.35	79,798
27-Oct-2025	43.49	43.49	42.42	42.97	1,373	44,16,536.64	54,171
28-Oct-2025	42.97	43.47	42.66	42.91	874	33,55,961.68	34,137
29-Oct-2025	43.3	43.93	42.65	43.49	1,024	64,15,292.81	93,477
30-Oct-2025	43.47	43.47	42.82	43.12	792	51,10,383.03	74,702

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice