iifl-logo

Ugar Sugar Works Ltd Historical Data

49.37
(0.08%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ugar Sugar Works Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

51.3

51.9949.149.342,7681,49,45,219.991,34,967

13-Jun-2025

48.8

50.7847.0249.332,8841,23,44,483.6486,775

16-Jun-2025

48.85

49.714748.072,6121,32,76,951.111,26,205

17-Jun-2025

48.07

48.5946.5346.951,88187,40,166.5598,159

18-Jun-2025

47

47.6446.346.481,51556,38,420.6950,335

19-Jun-2025

46.8

46.8844.8452,07082,55,13593,458

20-Jun-2025

44.78

45.944.7745.592,15175,00,219.8758,954

23-Jun-2025

45.4

46.0944.9245.781,34754,65,363.0256,494

24-Jun-2025

46.3

47.0145.846.31,43483,23,684.1190,533

25-Jun-2025

46.69

48.146.3147.743,5502,31,71,622.852,18,889

26-Jun-2025

47.7

48.3946.146.952,2871,21,09,135.371,29,440

27-Jun-2025

47.35

48.5947.3547.541,7861,13,66,663.2181,406

30-Jun-2025

47.6

52.547.4250.624,0032,80,47,752.063,30,337

01-Jul-2025

50.8

51.749.1749.642,4731,32,54,584.951,03,807

02-Jul-2025

50

51.2949.3150.63,3111,81,82,593.371,72,950

03-Jul-2025

50.75

50.7549.0849.812,6161,35,67,896.041,18,082

04-Jul-2025

49.99

50.6449.2749.891,57680,51,247.6590,447

07-Jul-2025

49.89

51.8349.249.433,3362,06,60,978.111,61,358

08-Jul-2025

49.24

51.349.0150.141,6481,05,66,734.21,02,497

09-Jul-2025

50.39

50.749.6349.791,32180,00,202.2880,520

10-Jul-2025

49.7

50.3248.5749.331,28865,40,127.4751,557

11-Jul-2025

49.3

50.484949.371,42486,90,538.1470,778

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.