Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 86 | 89.9 | 85.5 | 87.85 | 9,951 | 7,38,63,394.17 | 3,79,213 |
24-SEP-2024 | 87.85 | 91.35 | 86.39 | 87.64 | 6,952 | 6,23,81,890.79 | 3,02,812 |
25-SEP-2024 | 87.85 | 91.25 | 87.55 | 89.34 | 8,105 | 6,96,57,283.41 | 3,34,688 |
26-SEP-2024 | 89.34 | 89.38 | 86.64 | 87.1 | 3,554 | 2,20,11,509.93 | 1,30,908 |
27-SEP-2024 | 90.3 | 93.15 | 88.51 | 89.03 | 18,958 | 20,33,97,403.43 | 7,38,916 |
30-SEP-2024 | 89.03 | 90.7 | 86.31 | 87.6 | 8,277 | 6,52,40,961.88 | 2,31,078 |
01-OCT-2024 | 87.66 | 90.5 | 87.65 | 88.77 | 3,307 | 4,13,36,034.38 | 1,74,178 |
03-OCT-2024 | 86.8 | 92.35 | 86.8 | 87.83 | 6,720 | 9,30,84,426.78 | 4,14,467 |
04-OCT-2024 | 88.04 | 92 | 85.2 | 86.88 | 5,867 | 7,37,32,328.94 | 2,48,064 |
07-OCT-2024 | 87.7 | 88.09 | 80.1 | 80.84 | 3,943 | 3,57,09,306.4 | 2,04,286 |
08-OCT-2024 | 81.54 | 84.61 | 80.31 | 84.04 | 2,829 | 2,63,80,264.39 | 1,19,551 |
09-OCT-2024 | 84.48 | 85.47 | 83 | 83.46 | 1,804 | 1,28,96,813.67 | 77,821 |
10-OCT-2024 | 84 | 84.5 | 82.53 | 82.98 | 1,475 | 1,12,84,548.28 | 67,836 |
11-OCT-2024 | 83.02 | 83.53 | 82.06 | 82.65 | 1,257 | 89,53,002.13 | 51,822 |
14-OCT-2024 | 82.5 | 86.24 | 81.76 | 84.67 | 3,411 | 3,56,01,717.26 | 2,07,704 |
15-OCT-2024 | 84.68 | 85.81 | 83.5 | 83.72 | 1,678 | 1,22,43,106.34 | 49,864 |
16-OCT-2024 | 83.1 | 84.35 | 82.12 | 82.6 | 1,183 | 95,78,259.99 | 56,557 |
17-OCT-2024 | 82.75 | 82.86 | 81.59 | 81.81 | 786 | 53,29,851.15 | 40,665 |
18-OCT-2024 | 82 | 83.45 | 80.71 | 82.42 | 1,325 | 91,48,890.63 | 35,572 |
21-OCT-2024 | 82.91 | 83.8 | 80.4 | 80.7 | 1,818 | 1,36,72,369.45 | 79,549 |
22-OCT-2024 | 80.5 | 80.83 | 75.25 | 76.27 | 2,501 | 1,89,10,104.35 | 1,40,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
