Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 162.23 | 168.75 | 155.78 | 159.18 | 548 | 32,75,810.27 | 10,267 |
12-Mar-2026 | 159 | 162.9 | 152.5 | 157.8 | 432 | 26,91,361.54 | 10,330 |
13-Mar-2026 | 152.6 | 159.62 | 151.98 | 153.53 | 379 | 11,50,017.75 | 4,558 |
16-Mar-2026 | 156 | 156 | 145.86 | 145.86 | 293 | 14,55,812.9 | 8,098 |
17-Mar-2026 | 139 | 152.8 | 138.57 | 147.29 | 351 | 16,18,566.23 | 8,193 |
18-Mar-2026 | 147.29 | 154.65 | 146.05 | 154.21 | 577 | 21,91,531.93 | 8,577 |
19-Mar-2026 | 149.5 | 158.42 | 146.5 | 147.38 | 491 | 16,69,697.41 | 5,927 |
20-Mar-2026 | 142.05 | 152.39 | 140.4 | 147.7 | 412 | 10,28,732.97 | 3,100 |
23-Mar-2026 | 141.51 | 145.84 | 140.32 | 140.32 | 223 | 6,40,923.85 | 3,953 |
24-Mar-2026 | 140.32 | 145 | 135.98 | 141.99 | 553 | 27,90,728.96 | 13,092 |
25-Mar-2026 | 136.1 | 147 | 136.1 | 145.24 | 763 | 18,82,230.88 | 7,250 |
27-Mar-2026 | 140.11 | 144.69 | 137.98 | 138.06 | 277 | 7,37,194.97 | 3,937 |
30-Mar-2026 | 131.5 | 136.89 | 131.16 | 131.89 | 355 | 10,64,899.95 | 4,891 |
01-Apr-2026 | 137.6 | 138.48 | 135.26 | 138.48 | 46 | 4,29,927.02 | 3,103 |
02-Apr-2026 | 137.9 | 145.4 | 133.02 | 142.48 | 465 | 16,31,498.51 | 7,104 |
06-Apr-2026 | 138.06 | 149.6 | 136 | 148.35 | 377 | 20,98,945.7 | 8,065 |
07-Apr-2026 | 153.5 | 153.5 | 142 | 144.08 | 467 | 15,78,550.24 | 6,486 |
08-Apr-2026 | 157.9 | 157.9 | 141 | 142 | 628 | 27,20,975.63 | 12,036 |
09-Apr-2026 | 154.5 | 156.2 | 142.93 | 155.99 | 635 | 38,57,731.27 | 19,397 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
