Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 132.5 | 132.5 | 126.15 | 127.5 | 211 | 3,46,701.54 | 1,707 |
08-Jul-2026 | 132.75 | 137.85 | 127.15 | 127.94 | 372 | 13,56,245.98 | 4,618 |
09-Jul-2026 | 127.15 | 133 | 123 | 126.49 | 708 | 17,05,092.13 | 7,119 |
10-Jul-2026 | 126.51 | 130.45 | 125.5 | 128.37 | 256 | 8,15,129.39 | 4,372 |
13-Jul-2026 | 127.31 | 131.47 | 126.51 | 128.36 | 169 | 6,72,447.84 | 2,552 |
14-Jul-2026 | 130.85 | 130.85 | 127.05 | 127.36 | 135 | 3,14,254.47 | 1,472 |
15-Jul-2026 | 129.7 | 131.8 | 126 | 127.6 | 248 | 4,95,628.12 | 1,516 |
16-Jul-2026 | 129.34 | 129.34 | 125.3 | 126.85 | 183 | 4,42,813.8 | 2,471 |
17-Jul-2026 | 126.22 | 129.4 | 125.1 | 125.7 | 125 | 3,64,831.23 | 2,077 |
20-Jul-2026 | 124.4 | 126.95 | 123.1 | 123.96 | 228 | 4,46,033.09 | 2,181 |
21-Jul-2026 | 126.4 | 126.4 | 123.27 | 124.71 | 104 | 4,56,652.93 | 2,382 |
22-Jul-2026 | 124.11 | 124.73 | 118 | 121.42 | 296 | 8,81,600.51 | 4,253 |
23-Jul-2026 | 123.35 | 123.35 | 118.3 | 119.58 | 229 | 6,06,732.28 | 3,321 |
24-Jul-2026 | 120 | 123.29 | 117.51 | 119.98 | 151 | 3,00,654.61 | 2,085 |
27-Jul-2026 | 122.98 | 123.87 | 120.11 | 120.96 | 186 | 5,05,732.85 | 1,526 |
28-Jul-2026 | 121.78 | 123.39 | 119.17 | 120.93 | 140 | 3,10,216.83 | 1,787 |
29-Jul-2026 | 120 | 121.93 | 119.04 | 119.41 | 103 | 1,76,193.67 | 888 |
30-Jul-2026 | 122.2 | 139.99 | 119.6 | 128.11 | 170 | 6,06,206.94 | 2,739 |
31-Jul-2026 | 136 | 153.73 | 133.4 | 153.73 | 3,119 | 3,30,09,724.87 | 55,264 |
03-Aug-2026 | 172.5 | 184.47 | 163.15 | 184.47 | 2,481 | 3,82,17,912.75 | 55,517 |
04-Aug-2026 | 202.91 | 202.91 | 185.12 | 202.91 | 2,032 | 2,48,71,382.06 | 51,783 |
05-Aug-2026 | 220 | 223.2 | 217 | 223.2 | 610 | 83,71,942.67 | 25,448 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
