Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 190.1 | 198 | 186.4 | 191.86 | 912 | 46,38,692.33 | 9,643 |
24-Sep-2026 | 195 | 197.9 | 184.67 | 188.09 | 834 | 34,69,833.44 | 9,667 |
25-Sep-2026 | 186 | 188.09 | 180.01 | 183.73 | 819 | 29,92,256.47 | 8,847 |
28-Sep-2026 | 183.01 | 191.99 | 183 | 190.14 | 1,143 | 40,09,493.58 | 11,802 |
29-Sep-2026 | 193.6 | 193.6 | 183.05 | 184.75 | 726 | 21,35,547.44 | 5,919 |
30-Sep-2026 | 186.5 | 189.4 | 182.01 | 184.92 | 668 | 23,63,339.54 | 4,962 |
01-Oct-2026 | 186.5 | 186.5 | 175.68 | 183.67 | 986 | 35,47,834.61 | 10,743 |
05-Oct-2026 | 183.67 | 183.68 | 175.4 | 176.87 | 550 | 13,54,282.63 | 5,673 |
06-Oct-2026 | 173.4 | 180.99 | 173.01 | 179.62 | 714 | 19,79,353.68 | 6,450 |
07-Oct-2026 | 179.62 | 183.8 | 176.05 | 177.64 | 528 | 12,98,279.7 | 3,401 |
08-Oct-2026 | 179.22 | 195.4 | 175.01 | 195.4 | 905 | 61,46,304.19 | 24,094 |
09-Oct-2026 | 213 | 214.94 | 205.1 | 214.94 | 1,360 | 2,50,45,721.83 | 49,169 |
12-Oct-2026 | 233.6 | 233.6 | 196 | 197.82 | 4,814 | 3,15,21,968.48 | 52,615 |
13-Oct-2026 | 198.81 | 205.59 | 192.05 | 194.67 | 816 | 36,76,724.15 | 9,121 |
14-Oct-2026 | 196.79 | 208.8 | 186 | 191.41 | 1,695 | 93,09,081.15 | 24,024 |
15-Oct-2026 | 192.3 | 200 | 185.51 | 196.99 | 889 | 55,03,788.67 | 16,175 |
16-Oct-2026 | 201.7 | 201.7 | 188.25 | 189.33 | 1,272 | 44,04,083.77 | 15,178 |
19-Oct-2026 | 187 | 187.45 | 180 | 183 | 954 | 37,61,080.78 | 9,211 |
21-Oct-2026 | 186.99 | 190.42 | 168 | 171.42 | 803 | 32,12,476.04 | 10,408 |
22-Oct-2026 | 176 | 183.99 | 173.05 | 176.37 | 930 | 40,22,378.02 | 8,852 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
