Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 259.47 | 259.47 | 259.47 | 259.47 | 396 | 35,03,363.94 | 13,502 |
13-Aug-2026 | 246.5 | 246.5 | 246.5 | 246.5 | 195 | 14,58,540.5 | 5,917 |
14-Aug-2026 | 234.18 | 234.18 | 234.18 | 234.18 | 154 | 6,73,501.68 | 2,858 |
17-Aug-2026 | 222.48 | 222.48 | 222.48 | 222.48 | 216 | 17,08,423.92 | 7,032 |
18-Aug-2026 | 211.36 | 211.36 | 211.36 | 211.36 | 192 | 6,46,550.24 | 3,055 |
19-Aug-2026 | 200.8 | 200.8 | 200.8 | 200.8 | 197 | 9,28,499.2 | 4,620 |
20-Aug-2026 | 190.76 | 190.76 | 190.76 | 190.76 | 248 | 12,12,852.08 | 6,351 |
21-Aug-2026 | 181.23 | 181.23 | 181.23 | 181.23 | 288 | 15,95,548.92 | 8,796 |
24-Aug-2026 | 177.02 | 179.17 | 172.17 | 172.17 | 542 | 38,89,486.92 | 16,718 |
25-Aug-2026 | 163.57 | 163.57 | 163.57 | 163.57 | 308 | 22,97,994.93 | 14,004 |
26-Aug-2026 | 158.01 | 171.74 | 157.1 | 171.74 | 594 | 67,30,145.48 | 26,138 |
27-Aug-2026 | 180.32 | 180.32 | 180.32 | 180.32 | 48 | 9,71,744.48 | 5,389 |
28-Aug-2026 | 189.33 | 189.33 | 189.33 | 189.33 | 43 | 5,37,886.53 | 2,841 |
31-Aug-2026 | 198.79 | 198.79 | 184.74 | 198.79 | 553 | 1,08,86,943.01 | 33,712 |
01-Sep-2026 | 208.72 | 208.72 | 208.72 | 208.72 | 60 | 8,82,468.16 | 4,218 |
02-Sep-2026 | 214.99 | 219.15 | 208.72 | 219.15 | 731 | 1,03,04,144.51 | 27,219 |
03-Sep-2026 | 227.9 | 230.1 | 223.53 | 230.1 | 231 | 30,94,328.98 | 9,864 |
04-Sep-2026 | 236.99 | 241.6 | 234.2 | 241.6 | 301 | 45,10,893.79 | 12,244 |
07-Sep-2026 | 245.8 | 245.8 | 229.52 | 229.52 | 643 | 80,79,261.39 | 22,909 |
08-Sep-2026 | 218.05 | 218.05 | 218.05 | 218.05 | 167 | 7,32,211.9 | 3,318 |
09-Sep-2026 | 208 | 215.31 | 207.15 | 207.15 | 386 | 51,85,677.38 | 17,992 |
10-Sep-2026 | 200 | 206.8 | 196.8 | 196.8 | 471 | 68,15,265.85 | 16,953 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
