Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 153.4 | 153.4 | 143 | 147.4 | 1,492 | 36,31,281.29 | 6,570 |
20-May-2026 | 144.15 | 151.35 | 143 | 144.09 | 633 | 24,08,551.19 | 6,027 |
21-May-2026 | 145 | 149.33 | 143.71 | 144.45 | 666 | 17,43,953.27 | 6,186 |
22-May-2026 | 144.42 | 147.3 | 143.23 | 144.39 | 769 | 20,80,964.16 | 3,054 |
25-May-2026 | 144.39 | 144.71 | 141 | 141.61 | 1,064 | 29,20,380.19 | 8,285 |
26-May-2026 | 141 | 144.45 | 139.15 | 140.23 | 1,250 | 43,13,341 | 14,699 |
27-May-2026 | 140.11 | 142.75 | 139.27 | 139.97 | 282 | 15,21,836.66 | 6,776 |
29-May-2026 | 139.97 | 142.29 | 138 | 139.55 | 341 | 10,49,998.68 | 3,988 |
01-Jun-2026 | 139.03 | 143.17 | 135.5 | 137.56 | 352 | 7,03,575.18 | 2,159 |
02-Jun-2026 | 138 | 141.98 | 135.55 | 137.94 | 591 | 8,76,221.99 | 2,469 |
03-Jun-2026 | 144.66 | 145.99 | 137.7 | 141.92 | 1,033 | 24,08,644.15 | 4,758 |
04-Jun-2026 | 143.89 | 144.88 | 137.5 | 139.2 | 962 | 15,74,986.86 | 2,392 |
05-Jun-2026 | 139.9 | 142.79 | 136.82 | 137.44 | 507 | 4,67,140.91 | 1,408 |
08-Jun-2026 | 133.25 | 137.45 | 132.15 | 133.7 | 942 | 11,40,895.61 | 2,921 |
09-Jun-2026 | 133.7 | 136.98 | 131 | 132.39 | 1,120 | 11,92,092.93 | 2,680 |
10-Jun-2026 | 135 | 146.8 | 132.56 | 143.21 | 981 | 14,48,666.69 | 4,343 |
11-Jun-2026 | 145.79 | 155.75 | 142.82 | 143.54 | 855 | 19,56,442.38 | 4,648 |
12-Jun-2026 | 145.75 | 147.9 | 138.02 | 140.08 | 542 | 9,51,610.91 | 3,769 |
15-Jun-2026 | 140.08 | 147.28 | 140.08 | 144.92 | 596 | 11,28,778 | 4,699 |
16-Jun-2026 | 145.64 | 147.5 | 140.2 | 140.62 | 812 | 10,00,082.08 | 2,132 |
17-Jun-2026 | 142.02 | 142.05 | 138.44 | 140.57 | 339 | 2,63,625.82 | 1,024 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
