Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 122.98 | 123.87 | 120.11 | 120.96 | 186 | 5,05,732.85 | 1,526 |
28-Jul-2026 | 121.78 | 123.39 | 119.17 | 120.93 | 140 | 3,10,216.83 | 1,787 |
29-Jul-2026 | 120 | 121.93 | 119.04 | 119.41 | 103 | 1,76,193.67 | 888 |
30-Jul-2026 | 122.2 | 139.99 | 119.6 | 128.11 | 170 | 6,06,206.94 | 2,739 |
31-Jul-2026 | 136 | 153.73 | 133.4 | 153.73 | 3,119 | 3,30,09,724.87 | 55,264 |
03-Aug-2026 | 172.5 | 184.47 | 163.15 | 184.47 | 2,481 | 3,82,17,912.75 | 55,517 |
04-Aug-2026 | 202.91 | 202.91 | 185.12 | 202.91 | 2,032 | 2,48,71,382.06 | 51,783 |
05-Aug-2026 | 220 | 223.2 | 217 | 223.2 | 610 | 83,71,942.67 | 25,448 |
06-Aug-2026 | 245.52 | 245.52 | 245.52 | 245.52 | 172 | 22,05,997.2 | 8,852 |
07-Aug-2026 | 257.79 | 257.79 | 257.79 | 257.79 | 322 | 54,04,309.56 | 20,645 |
10-Aug-2026 | 263.8 | 270.67 | 260.36 | 270.67 | 733 | 99,00,005.58 | 23,134 |
11-Aug-2026 | 284.2 | 284.2 | 257.14 | 273.12 | 1,769 | 3,71,75,351.98 | 1,03,231 |
12-Aug-2026 | 259.47 | 259.47 | 259.47 | 259.47 | 396 | 35,03,363.94 | 13,502 |
13-Aug-2026 | 246.5 | 246.5 | 246.5 | 246.5 | 195 | 14,58,540.5 | 5,917 |
14-Aug-2026 | 234.18 | 234.18 | 234.18 | 234.18 | 154 | 6,73,501.68 | 2,858 |
17-Aug-2026 | 222.48 | 222.48 | 222.48 | 222.48 | 216 | 17,08,423.92 | 7,032 |
18-Aug-2026 | 211.36 | 211.36 | 211.36 | 211.36 | 192 | 6,46,550.24 | 3,055 |
19-Aug-2026 | 200.8 | 200.8 | 200.8 | 200.8 | 197 | 9,28,499.2 | 4,620 |
20-Aug-2026 | 190.76 | 190.76 | 190.76 | 190.76 | 248 | 12,12,852.08 | 6,351 |
21-Aug-2026 | 181.23 | 181.23 | 181.23 | 181.23 | 288 | 15,95,548.92 | 8,796 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
