Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 196.79 | 208.8 | 186 | 191.41 | 1,695 | 93,09,081.15 | 24,024 |
15-Oct-2026 | 192.3 | 200 | 185.51 | 196.99 | 889 | 55,03,788.67 | 16,175 |
16-Oct-2026 | 201.7 | 201.7 | 188.25 | 189.33 | 1,272 | 44,04,083.77 | 15,178 |
19-Oct-2026 | 187 | 187.45 | 180 | 183 | 954 | 37,61,080.78 | 9,211 |
21-Oct-2026 | 186.99 | 190.42 | 168 | 171.42 | 803 | 32,12,476.04 | 10,408 |
22-Oct-2026 | 176 | 183.99 | 173.05 | 176.37 | 930 | 40,22,378.02 | 8,852 |
23-Oct-2026 | 184 | 184 | 165.62 | 170.77 | 775 | 13,52,245.39 | 4,171 |
26-Oct-2026 | 167.5 | 173.99 | 167.1 | 170.94 | 608 | 12,06,160.88 | 3,917 |
27-Oct-2026 | 167.5 | 188.03 | 167.5 | 188.03 | 429 | 27,52,333.17 | 11,059 |
28-Oct-2026 | 206 | 206 | 190 | 193.68 | 1,678 | 96,93,301.42 | 21,530 |
29-Oct-2026 | 195.99 | 202.97 | 181.82 | 190.02 | 1,069 | 54,00,032.71 | 13,940 |
30-Oct-2026 | 193.99 | 202.9 | 184.31 | 186.29 | 920 | 40,21,258.88 | 8,451 |
02-Nov-2026 | 192.02 | 195 | 185 | 187.63 | 740 | 27,80,915.22 | 8,739 |
03-Nov-2026 | 185.4 | 191 | 184.53 | 186.79 | 435 | 13,93,725 | 5,683 |
04-Nov-2026 | 186 | 189.68 | 180.01 | 184.71 | 734 | 19,50,879.51 | 6,230 |
05-Nov-2026 | 186 | 188.5 | 180.52 | 181.34 | 567 | 21,10,969.07 | 7,189 |
06-Nov-2026 | 182.27 | 183.9 | 180.02 | 181.02 | 372 | 9,36,386.2 | 3,143 |
08-Nov-2026 | 184 | 189 | 181 | 184.45 | 166 | 9,43,347.16 | 4,065 |
09-Nov-2026 | 185.12 | 192.45 | 180.81 | 188.8 | 567 | 36,14,184.23 | 12,333 |
11-Nov-2026 | 192 | 192.99 | 187 | 187.2 | 418 | 20,32,236.45 | 7,933 |
12-Nov-2026 | 183.51 | 190 | 183 | 183.77 | 525 | 16,78,587.48 | 5,681 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
