Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 214.99 | 219.15 | 208.72 | 219.15 | 731 | 1,03,04,144.51 | 27,219 |
03-Sep-2026 | 227.9 | 230.1 | 223.53 | 230.1 | 231 | 30,94,328.98 | 9,864 |
04-Sep-2026 | 236.99 | 241.6 | 234.2 | 241.6 | 301 | 45,10,893.79 | 12,244 |
07-Sep-2026 | 245.8 | 245.8 | 229.52 | 229.52 | 643 | 80,79,261.39 | 22,909 |
08-Sep-2026 | 218.05 | 218.05 | 218.05 | 218.05 | 167 | 7,32,211.9 | 3,318 |
09-Sep-2026 | 208 | 215.31 | 207.15 | 207.15 | 386 | 51,85,677.38 | 17,992 |
10-Sep-2026 | 200 | 206.8 | 196.8 | 196.8 | 471 | 68,15,265.85 | 16,953 |
11-Sep-2026 | 188.01 | 206.64 | 186.96 | 206.64 | 661 | 82,65,015.31 | 27,722 |
15-Sep-2026 | 216.97 | 216.97 | 207 | 215.54 | 773 | 1,08,49,796.05 | 27,398 |
16-Sep-2026 | 214 | 214 | 204.77 | 204.77 | 417 | 38,50,133.56 | 16,507 |
17-Sep-2026 | 208.49 | 215 | 194.54 | 196.19 | 1,971 | 1,34,81,201.52 | 31,760 |
18-Sep-2026 | 199.98 | 205 | 190.27 | 203.73 | 1,531 | 1,04,57,976.76 | 16,138 |
21-Sep-2026 | 203.73 | 209.5 | 196 | 198.29 | 846 | 49,55,668.43 | 12,430 |
22-Sep-2026 | 202.99 | 202.99 | 190 | 191.3 | 932 | 37,41,015.53 | 9,728 |
23-Sep-2026 | 190.1 | 198 | 186.4 | 191.86 | 912 | 46,38,692.33 | 9,643 |
24-Sep-2026 | 195 | 197.9 | 184.67 | 188.09 | 834 | 34,69,833.44 | 9,667 |
25-Sep-2026 | 186 | 188.09 | 180.01 | 183.73 | 819 | 29,92,256.47 | 8,847 |
28-Sep-2026 | 183.01 | 191.99 | 183 | 190.14 | 1,143 | 40,09,493.58 | 11,802 |
29-Sep-2026 | 193.6 | 193.6 | 183.05 | 184.75 | 726 | 21,35,547.44 | 5,919 |
30-Sep-2026 | 186.5 | 189.4 | 182.01 | 184.92 | 668 | 23,63,339.54 | 4,962 |
01-Oct-2026 | 186.5 | 186.5 | 175.68 | 183.67 | 986 | 35,47,834.61 | 10,743 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
