Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 142.02 | 142.05 | 138.44 | 140.57 | 339 | 2,63,625.82 | 1,024 |
18-Jun-2026 | 140.57 | 142.35 | 136.81 | 141.2 | 410 | 6,46,487.11 | 2,685 |
19-Jun-2026 | 141.2 | 142.33 | 138 | 138.86 | 281 | 5,83,957.28 | 2,530 |
22-Jun-2026 | 139.75 | 144.25 | 138.25 | 140.1 | 678 | 9,44,187.3 | 3,931 |
23-Jun-2026 | 141.8 | 143.84 | 136.25 | 138.43 | 250 | 7,30,164.77 | 3,457 |
24-Jun-2026 | 138.11 | 139.89 | 135.25 | 137.28 | 216 | 4,02,843.75 | 2,242 |
25-Jun-2026 | 137.28 | 138.9 | 130 | 132.93 | 481 | 12,09,761.64 | 6,860 |
29-Jun-2026 | 130.6 | 136.81 | 130.6 | 131.21 | 203 | 4,16,536.5 | 2,424 |
30-Jun-2026 | 131.21 | 132.97 | 128.11 | 129.82 | 563 | 7,95,958.37 | 2,641 |
01-Jul-2026 | 132.85 | 132.85 | 129 | 129.45 | 890 | 9,53,229.58 | 2,782 |
02-Jul-2026 | 129.46 | 133.5 | 129.46 | 130.53 | 248 | 4,54,129.05 | 1,517 |
03-Jul-2026 | 130.15 | 132.74 | 130.13 | 130.29 | 102 | 1,52,251.29 | 832 |
06-Jul-2026 | 131.9 | 131.98 | 122.5 | 128.05 | 292 | 4,14,874.02 | 2,142 |
07-Jul-2026 | 132.5 | 132.5 | 126.15 | 127.5 | 211 | 3,46,701.54 | 1,707 |
08-Jul-2026 | 132.75 | 137.85 | 127.15 | 127.94 | 372 | 13,56,245.98 | 4,618 |
09-Jul-2026 | 127.15 | 133 | 123 | 126.49 | 708 | 17,05,092.13 | 7,119 |
10-Jul-2026 | 126.51 | 130.45 | 125.5 | 128.37 | 256 | 8,15,129.39 | 4,372 |
13-Jul-2026 | 127.31 | 131.47 | 126.51 | 128.36 | 169 | 6,72,447.84 | 2,552 |
14-Jul-2026 | 130.85 | 130.85 | 127.05 | 127.36 | 135 | 3,14,254.47 | 1,472 |
15-Jul-2026 | 129.7 | 131.8 | 126 | 127.6 | 248 | 4,95,628.12 | 1,516 |
16-Jul-2026 | 129.34 | 129.34 | 125.3 | 126.85 | 183 | 4,42,813.8 | 2,471 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
