Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 162.01 | 164.78 | 160.79 | 161.3 | 179 | 3,77,845.06 | 1,334 |
30-Apr-2026 | 158.15 | 161.93 | 156 | 157.7 | 312 | 5,12,865.2 | 2,253 |
04-May-2026 | 167.35 | 170 | 157.02 | 159.45 | 418 | 13,71,631.49 | 3,497 |
05-May-2026 | 164.5 | 164.5 | 154.5 | 158.07 | 333 | 6,23,217.04 | 2,405 |
06-May-2026 | 158 | 165.71 | 157.71 | 159.85 | 641 | 14,73,420.85 | 2,859 |
07-May-2026 | 169.75 | 175.83 | 159 | 160.8 | 1,420 | 44,24,453.16 | 11,685 |
08-May-2026 | 159.1 | 161.66 | 156 | 156.99 | 415 | 19,50,348.61 | 8,216 |
11-May-2026 | 153.85 | 156.99 | 150 | 151.33 | 538 | 10,82,931.01 | 4,714 |
12-May-2026 | 151.26 | 157.4 | 140.05 | 144.07 | 881 | 17,17,696.04 | 6,852 |
13-May-2026 | 154 | 154 | 145 | 147.92 | 817 | 19,50,200.96 | 3,524 |
14-May-2026 | 136 | 154.79 | 136 | 148.56 | 756 | 22,66,173.49 | 7,779 |
15-May-2026 | 149.34 | 154.8 | 142.2 | 147.73 | 727 | 17,79,515.12 | 3,460 |
18-May-2026 | 148.46 | 151.88 | 143.22 | 147.32 | 600 | 13,78,677.91 | 5,408 |
19-May-2026 | 153.4 | 153.4 | 143 | 147.4 | 1,492 | 36,31,281.29 | 6,570 |
20-May-2026 | 144.15 | 151.35 | 143 | 144.09 | 633 | 24,08,551.19 | 6,027 |
21-May-2026 | 145 | 149.33 | 143.71 | 144.45 | 666 | 17,43,953.27 | 6,186 |
22-May-2026 | 144.42 | 147.3 | 143.23 | 144.39 | 769 | 20,80,964.16 | 3,054 |
25-May-2026 | 144.39 | 144.71 | 141 | 141.61 | 1,064 | 29,20,380.19 | 8,285 |
26-May-2026 | 141 | 144.45 | 139.15 | 140.23 | 1,250 | 43,13,341 | 14,699 |
27-May-2026 | 140.11 | 142.75 | 139.27 | 139.97 | 282 | 15,21,836.66 | 6,776 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
