Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 157.9 | 157.9 | 141 | 142 | 628 | 27,20,975.63 | 12,036 |
09-Apr-2026 | 154.5 | 156.2 | 142.93 | 155.99 | 635 | 38,57,731.27 | 19,397 |
10-Apr-2026 | 163.4 | 169.2 | 157.67 | 166.33 | 1,349 | 59,14,345.99 | 18,963 |
13-Apr-2026 | 166.33 | 166.33 | 150.32 | 161.57 | 1,063 | 30,24,063.12 | 9,592 |
15-Apr-2026 | 161.1 | 174.87 | 161.1 | 164.61 | 855 | 26,33,999.13 | 8,459 |
16-Apr-2026 | 164.61 | 174 | 160.01 | 170.78 | 1,246 | 45,72,188.72 | 11,269 |
17-Apr-2026 | 170.78 | 178.8 | 168.49 | 172.96 | 878 | 34,58,859.56 | 9,310 |
20-Apr-2026 | 183.8 | 183.8 | 168.25 | 168.72 | 1,392 | 60,67,177.13 | 11,819 |
21-Apr-2026 | 172.46 | 177.6 | 168.03 | 168.88 | 976 | 39,51,153.98 | 7,946 |
22-Apr-2026 | 165.5 | 174 | 165.5 | 167.18 | 755 | 27,50,315.94 | 5,511 |
23-Apr-2026 | 169.8 | 169.87 | 161 | 162.32 | 941 | 29,99,666.27 | 6,603 |
24-Apr-2026 | 162 | 162 | 155.01 | 156.66 | 440 | 12,10,310.14 | 4,104 |
27-Apr-2026 | 156.66 | 169.5 | 156.66 | 164.45 | 734 | 32,96,299.22 | 7,548 |
28-Apr-2026 | 169.8 | 169.8 | 160 | 162.01 | 371 | 11,45,776.53 | 4,122 |
29-Apr-2026 | 162.01 | 164.78 | 160.79 | 161.3 | 179 | 3,77,845.06 | 1,334 |
30-Apr-2026 | 158.15 | 161.93 | 156 | 157.7 | 312 | 5,12,865.2 | 2,253 |
04-May-2026 | 167.35 | 170 | 157.02 | 159.45 | 418 | 13,71,631.49 | 3,497 |
05-May-2026 | 164.5 | 164.5 | 154.5 | 158.07 | 333 | 6,23,217.04 | 2,405 |
06-May-2026 | 158 | 165.71 | 157.71 | 159.85 | 641 | 14,73,420.85 | 2,859 |
07-May-2026 | 169.75 | 175.83 | 159 | 160.8 | 1,420 | 44,24,453.16 | 11,685 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
