Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1.01 | 1.03 | 0.95 | 0.97 | 335 | 11,39,973 | 5,85,346 |
13-May-2026 | 0.99 | 1 | 0.95 | 0.98 | 340 | 4,25,133 | 2,56,344 |
14-May-2026 | 0.99 | 1 | 0.97 | 0.99 | 277 | 3,60,044 | 1,62,902 |
15-May-2026 | 1 | 1.01 | 0.98 | 0.99 | 283 | 3,20,944 | 2,02,600 |
18-May-2026 | 0.98 | 0.98 | 0.93 | 0.94 | 432 | 10,45,334 | 8,62,375 |
19-May-2026 | 0.94 | 0.96 | 0.91 | 0.92 | 379 | 8,26,075 | 5,51,526 |
20-May-2026 | 0.91 | 0.91 | 0.88 | 0.9 | 348 | 7,13,177 | 6,25,621 |
21-May-2026 | 0.92 | 0.93 | 0.9 | 0.91 | 244 | 3,52,252 | 3,09,851 |
22-May-2026 | 0.92 | 0.92 | 0.85 | 0.9 | 349 | 3,33,210 | 2,45,880 |
25-May-2026 | 0.93 | 0.99 | 0.89 | 0.99 | 534 | 23,11,363 | 15,51,551 |
26-May-2026 | 0.98 | 1.05 | 0.96 | 0.98 | 444 | 11,28,609 | 8,57,598 |
27-May-2026 | 0.97 | 0.99 | 0.94 | 0.96 | 296 | 9,81,101 | 9,85,423 |
29-May-2026 | 0.96 | 0.98 | 0.94 | 0.96 | 281 | 3,49,467 | 2,97,653 |
01-Jun-2026 | 0.93 | 1.05 | 0.91 | 0.92 | 418 | 8,00,538 | 5,49,573 |
02-Jun-2026 | 0.92 | 0.93 | 0.9 | 0.92 | 300 | 4,53,882 | 3,83,057 |
03-Jun-2026 | 0.93 | 0.96 | 0.89 | 0.93 | 245 | 3,39,818 | 3,01,260 |
04-Jun-2026 | 0.92 | 0.98 | 0.91 | 0.97 | 292 | 9,52,657 | 5,96,088 |
05-Jun-2026 | 0.97 | 1 | 0.93 | 0.97 | 288 | 8,48,306 | 6,19,289 |
08-Jun-2026 | 0.97 | 0.97 | 0.91 | 0.91 | 420 | 11,69,771 | 8,91,857 |
09-Jun-2026 | 0.91 | 0.93 | 0.81 | 0.89 | 397 | 14,75,390 | 13,92,167 |
10-Jun-2026 | 0.91 | 0.91 | 0.87 | 0.88 | 280 | 2,18,290 | 2,45,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
