Unison Metals

Unison Metals Ltd Historical Data

NSEBSE

₹1.99

(-0.50%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	2.19	2.55	2.19	2.51	2,862	3,17,81,876	9,56,280
04-Nov-2025	2.56	2.71	2.42	2.46	2,978	2,50,44,976	6,38,755
06-Nov-2025	2.53	2.55	2.32	2.39	1,352	1,07,87,778	3,24,638
07-Nov-2025	2.41	2.44	2.15	2.36	927	1,04,18,863	2,93,773
10-Nov-2025	2.45	2.5	2.3	2.38	743	46,94,864	1,18,053
11-Nov-2025	2.43	2.43	2.26	2.3	632	55,56,891	1,54,238
12-Nov-2025	2.3	2.34	2.13	2.18	915	42,21,836	1,34,793
13-Nov-2025	2.2	2.25	2.15	2.2	891	33,30,493	1,11,066
14-Nov-2025	2.24	2.27	2.16	2.24	690	51,43,720	1,33,334
17-Nov-2025	2.24	2.4	2.2	2.26	1,335	99,78,538	2,49,244
18-Nov-2025	2.32	2.32	2.21	2.29	1,005	72,80,693	2,55,687
19-Nov-2025	2.31	2.36	2.21	2.25	857	1,70,76,507	3,68,961
20-Nov-2025	2.28	2.33	2.24	2.25	872	60,29,219	1,69,006
21-Nov-2025	2.25	2.28	2.24	2.25	727	43,60,496	1,79,342
24-Nov-2025	2.28	2.29	2.15	2.23	1,460	73,66,440	2,94,645
25-Nov-2025	2.29	2.3	2.18	2.19	1,191	81,82,667	2,44,479
26-Nov-2025	2.27	2.27	2	2.1	1,960	1,19,23,671	3,59,809
27-Nov-2025	2.15	2.15	1.99	2.05	1,931	1,58,67,944	5,20,217
28-Nov-2025	2.09	2.26	1.9	2.16	4,121	1,49,54,381	48,51,292
01-Dec-2025	2.18	2.18	1.92	2.02	1,535	80,94,241	24,04,478
02-Dec-2025	1.92	2.1	1.92	2	782	25,03,360	8,77,800

Unison Metals: Related NEWS

No Record Found

Invest wise with Expert advice