Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 0.93 | 1.05 | 0.91 | 0.92 | 418 | 8,00,538 | 5,49,573 |
02-Jun-2026 | 0.92 | 0.93 | 0.9 | 0.92 | 300 | 4,53,882 | 3,83,057 |
03-Jun-2026 | 0.93 | 0.96 | 0.89 | 0.93 | 245 | 3,39,818 | 3,01,260 |
04-Jun-2026 | 0.92 | 0.98 | 0.91 | 0.97 | 292 | 9,52,657 | 5,96,088 |
05-Jun-2026 | 0.97 | 1 | 0.93 | 0.97 | 288 | 8,48,306 | 6,19,289 |
08-Jun-2026 | 0.97 | 0.97 | 0.91 | 0.91 | 420 | 11,69,771 | 8,91,857 |
09-Jun-2026 | 0.91 | 0.93 | 0.81 | 0.89 | 397 | 14,75,390 | 13,92,167 |
10-Jun-2026 | 0.91 | 0.91 | 0.87 | 0.88 | 280 | 2,18,290 | 2,45,224 |
11-Jun-2026 | 0.9 | 0.9 | 0.85 | 0.89 | 205 | 2,22,487 | 2,50,564 |
12-Jun-2026 | 0.87 | 0.91 | 0.87 | 0.88 | 234 | 2,76,826 | 3,08,969 |
15-Jun-2026 | 0.88 | 0.92 | 0.88 | 0.89 | 297 | 5,04,432 | 5,64,820 |
16-Jun-2026 | 0.92 | 0.93 | 0.87 | 0.89 | 270 | 3,64,226 | 4,08,653 |
17-Jun-2026 | 0.88 | 0.93 | 0.86 | 0.89 | 261 | 4,88,473 | 5,53,878 |
18-Jun-2026 | 0.9 | 0.9 | 0.86 | 0.86 | 356 | 8,33,883 | 9,60,329 |
19-Jun-2026 | 0.85 | 0.89 | 0.85 | 0.86 | 261 | 2,93,212 | 3,41,641 |
22-Jun-2026 | 0.88 | 0.89 | 0.85 | 0.86 | 307 | 4,21,519 | 4,87,909 |
23-Jun-2026 | 0.87 | 0.87 | 0.82 | 0.82 | 456 | 12,00,904 | 14,56,849 |
24-Jun-2026 | 0.84 | 0.84 | 0.79 | 0.8 | 287 | 4,09,165 | 5,08,465 |
25-Jun-2026 | 0.81 | 0.81 | 0.76 | 0.79 | 271 | 3,57,245 | 4,54,277 |
29-Jun-2026 | 0.8 | 0.8 | 0.76 | 0.77 | 303 | 3,46,248 | 4,48,321 |
30-Jun-2026 | 0.78 | 0.79 | 0.74 | 0.74 | 335 | 5,21,681 | 6,96,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
