Unison Metals

Unison Metals Ltd Historical Data

NSEBSE

₹20.18

(1.51%)

Oct 9, 2025|10:20:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	22.2	22.2	20.7	21.36	331	1,52,86,858	3,87,297
10-Sep-2025	20.62	21.5	20.62	21.03	184	17,97,419	71,354
11-Sep-2025	21	21.33	20.7	20.95	134	29,69,325	1,21,710
12-Sep-2025	21.25	21.44	20.56	20.89	129	58,46,275	2,36,401
15-Sep-2025	21.4	21.4	20.58	20.98	150	37,69,342	1,64,344
16-Sep-2025	20.98	21.24	20.5	20.74	110	20,42,558	94,826
17-Sep-2025	21	21.08	20.5	20.89	114	46,91,312	1,85,071
18-Sep-2025	21.25	21.25	20.51	20.65	83	3,18,127	11,372
19-Sep-2025	21.15	21.15	20.7	20.81	117	58,41,015	2,35,937
22-Sep-2025	21.19	21.19	20.8	20.95	74	46,16,293	2,19,079
23-Sep-2025	21.45	21.45	20.61	20.88	69	31,62,075	1,49,380
24-Sep-2025	21.14	21.14	20.72	20.94	49	3,16,444	14,721
25-Sep-2025	20.94	21	20.63	20.79	59	15,24,895	72,904
26-Sep-2025	20.62	20.95	20.58	20.8	62	10,09,074	45,384
29-Sep-2025	21	21	20.51	20.62	124	92,79,581	2,26,795
30-Sep-2025	20.62	20.7	20.42	20.51	42	1,54,390	7,480
01-Oct-2025	20.5	20.7	19.13	20.16	162	5,28,364	19,547
03-Oct-2025	19.8	20.61	19.8	20.22	115	94,55,974	2,12,259
06-Oct-2025	20	20.12	19	20.06	77	34,41,840	1,70,283
07-Oct-2025	19.01	20.38	19.01	20.1	111	32,33,126	1,53,551
08-Oct-2025	19.7	20.47	19.16	19.88	71	34,64,029	1,74,192

Unison Metals: Related NEWS

No Record Found

Invest wise with Expert advice