Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1.04 | 1.12 | 1.03 | 1.06 | 441 | 9,15,540 | 5,61,798 |
10-Feb-2026 | 1.12 | 1.12 | 1.08 | 1.09 | 497 | 8,88,316 | 4,79,070 |
11-Feb-2026 | 1.11 | 1.13 | 1.05 | 1.08 | 525 | 9,00,534 | 3,75,460 |
12-Feb-2026 | 1.07 | 1.12 | 1.04 | 1.05 | 624 | 19,90,438 | 11,86,108 |
13-Feb-2026 | 1.09 | 1.09 | 1.03 | 1.04 | 449 | 5,05,937 | 3,89,333 |
16-Feb-2026 | 1.13 | 1.24 | 1.08 | 1.24 | 1,445 | 1,17,84,710 | 70,05,475 |
17-Feb-2026 | 1.26 | 1.42 | 1.26 | 1.36 | 2,222 | 92,99,435 | 40,82,136 |
18-Feb-2026 | 1.4 | 1.4 | 1.17 | 1.18 | 1,556 | 81,76,143 | 37,45,385 |
19-Feb-2026 | 1.22 | 1.28 | 1.17 | 1.19 | 998 | 43,76,467 | 25,36,770 |
20-Feb-2026 | 1.2 | 1.2 | 1.1 | 1.1 | 797 | 34,06,401 | 25,32,108 |
23-Feb-2026 | 1.12 | 1.12 | 1.03 | 1.05 | 721 | 16,85,181 | 13,04,468 |
24-Feb-2026 | 1.05 | 1.1 | 1.04 | 1.05 | 503 | 23,86,766 | 17,37,569 |
25-Feb-2026 | 1.06 | 1.07 | 1.04 | 1.05 | 423 | 9,26,999 | 7,77,250 |
26-Feb-2026 | 1.05 | 1.16 | 1.05 | 1.11 | 631 | 41,26,830 | 25,63,959 |
27-Feb-2026 | 1.13 | 1.16 | 1.05 | 1.07 | 691 | 46,99,780 | 30,47,860 |
02-Mar-2026 | 1.07 | 1.07 | 0.97 | 1 | 766 | 20,19,713 | 14,80,782 |
04-Mar-2026 | 1 | 1.03 | 0.98 | 0.99 | 600 | 8,34,515 | 5,09,833 |
05-Mar-2026 | 1.01 | 1.02 | 0.93 | 0.95 | 784 | 19,53,167 | 14,88,863 |
06-Mar-2026 | 0.93 | 0.99 | 0.92 | 0.93 | 531 | 11,87,235 | 8,58,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
