Unison Metals

Unison Metals Ltd Historical Data

NSEBSE

₹24.67

(-1.52%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	24.96	24.96	24.05	24.12	82	5,89,486	23,454
04-Jul-2025	24.12	24.89	23.55	24.59	217	32,92,345	95,415
07-Jul-2025	24.79	24.79	23.8	24.05	82	5,37,740	20,601
08-Jul-2025	24.05	24.05	23.21	23.7	56	2,22,883	7,746
09-Jul-2025	24.1	24.1	23.41	23.7	52	1,52,898	5,144
10-Jul-2025	24.05	24.05	23.41	23.48	55	4,27,432	16,845
11-Jul-2025	23.06	23.25	22.85	23.21	64	2,44,138	8,072
14-Jul-2025	23.01	23.38	22.48	22.85	97	2,99,371	12,451
15-Jul-2025	23	23.5	22.75	23.37	74	5,01,396	15,782
16-Jul-2025	23.02	24	23.02	23.86	83	3,93,140	9,331
17-Jul-2025	23.4	23.93	23.4	23.76	33	2,48,428	9,220
18-Jul-2025	23.99	23.99	23.18	23.56	37	44,287	1,619
21-Jul-2025	23.89	27.5	23.85	25.56	1,036	1,03,60,590	1,34,752
22-Jul-2025	26.84	26.84	24.11	25.3	601	35,20,223	72,166
23-Jul-2025	25	26.95	25	26.17	572	38,17,313	80,260
24-Jul-2025	26.85	27.75	26.17	27.04	890	63,15,782	1,30,117
25-Jul-2025	27.5	28	25.64	25.97	503	37,94,685	1,11,006
28-Jul-2025	26.5	26.6	25.1	25.19	194	10,54,054	25,260
29-Jul-2025	25.83	25.83	24.51	25.24	151	3,55,017	7,267
30-Jul-2025	25.12	25.5	24.8	25.02	112	2,50,943	8,732
31-Jul-2025	24.8	25.1	24.16	25.05	158	2,49,52,379	9,85,351
01-Aug-2025	25.4	25.4	24	24.67	122	67,37,529	2,58,111

Unison Metals: Related NEWS

No Record Found

Invest wise with Expert advice