Unison Metals

Unison Metals Ltd Historical Data

NSEBSE

₹20.95

(-0.38%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	24.43	24.92	24.2	24.58	124	24,51,053	90,258
14-Aug-2025	24.6	24.99	23.76	24.02	156	1,05,33,286	4,04,351
18-Aug-2025	24.5	24.75	24.02	24.43	121	8,58,187	26,934
19-Aug-2025	24.35	24.6	23.56	24	91	1,06,18,010	4,34,761
20-Aug-2025	24.22	24.34	23.62	23.94	111	48,30,541	1,97,013
21-Aug-2025	24.2	24.24	23.88	23.95	64	2,08,567	7,134
22-Aug-2025	23.31	24.7	23.31	24.16	164	8,87,372	27,698
25-Aug-2025	24.36	24.74	23.9	23.96	313	19,19,880	40,454
26-Aug-2025	24.2	24.2	22	22.79	260	13,85,800	38,270
28-Aug-2025	22.8	23.42	21.51	21.59	318	80,05,874	3,47,359
29-Aug-2025	21.02	22.2	21.02	21.64	209	1,31,34,238	5,95,366
01-Sep-2025	22.4	22.64	21.76	22.15	164	1,64,82,799	7,14,249
02-Sep-2025	21.8	22.98	20.5	20.92	341	82,30,082	3,44,607
03-Sep-2025	22	22	21.12	21.98	234	1,38,53,755	4,28,648
04-Sep-2025	22.95	22.95	21	21.71	407	4,35,00,356	9,20,082
05-Sep-2025	21.61	21.92	20.5	21.51	161	39,05,129	1,68,930
08-Sep-2025	21.2	22	21.2	21.97	184	6,36,978	17,031
09-Sep-2025	22.2	22.2	20.7	21.36	331	1,52,86,858	3,87,297
10-Sep-2025	20.62	21.5	20.62	21.03	184	17,97,419	71,354
11-Sep-2025	21	21.33	20.7	20.95	134	29,69,325	1,21,710

Unison Metals: Related NEWS

No Record Found

Invest wise with Expert advice