iifl-logo

Unison Metals Ltd Historical Data

19.5
(1.83%)
Oct 30, 2025|10:48:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Unison Metals Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

20.62

20.720.4220.51421,54,3907,480

01-Oct-2025

20.5

20.719.1320.161625,28,36419,547

03-Oct-2025

19.8

20.6119.820.2211594,55,9742,12,259

06-Oct-2025

20

20.121920.067734,41,8401,70,283

07-Oct-2025

19.01

20.3819.0120.111132,33,1261,53,551

08-Oct-2025

19.7

20.4719.1619.887134,64,0291,74,192

09-Oct-2025

20.2

2219.5320.662217,81,63915,482

10-Oct-2025

20.99

21.0320.2520.279020,17,99693,226

13-Oct-2025

20.85

20.9620.2520.658820,30,96392,209

14-Oct-2025

20.98

20.9819.5119.7115826,17,0771,16,351

15-Oct-2025

19.69

20.9419.6920.042111,35,22,2185,88,678

16-Oct-2025

20.5

20.519.7520.21161,89,38,0033,75,122

17-Oct-2025

20.3

20.519.6120.337599,42,8414,84,934

20-Oct-2025

20.43

20.4319.620.01771,40,2266,702

21-Oct-2025

19.9

20.519.7519.92634,65,14322,973

23-Oct-2025

20

2018.819.1830052,39,8022,31,325

24-Oct-2025

19.95

19.9518.9519.181114,01,21817,663

27-Oct-2025

19

19.591919.085687,5934,055

28-Oct-2025

19.69

19.6917.518.9416193,35,7692,66,502

29-Oct-2025

19.44

19.741919.152239,44,38736,083

Unison Metals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.