Unison Metals

Unison Metals Ltd Historical Data

NSEBSE

₹20.65

(-1.15%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	24.22	24.34	23.62	23.94	111	48,30,541	1,97,013
21-Aug-2025	24.2	24.24	23.88	23.95	64	2,08,567	7,134
22-Aug-2025	23.31	24.7	23.31	24.16	164	8,87,372	27,698
25-Aug-2025	24.36	24.74	23.9	23.96	313	19,19,880	40,454
26-Aug-2025	24.2	24.2	22	22.79	260	13,85,800	38,270
28-Aug-2025	22.8	23.42	21.51	21.59	318	80,05,874	3,47,359
29-Aug-2025	21.02	22.2	21.02	21.64	209	1,31,34,238	5,95,366
01-Sep-2025	22.4	22.64	21.76	22.15	164	1,64,82,799	7,14,249
02-Sep-2025	21.8	22.98	20.5	20.92	341	82,30,082	3,44,607
03-Sep-2025	22	22	21.12	21.98	234	1,38,53,755	4,28,648
04-Sep-2025	22.95	22.95	21	21.71	407	4,35,00,356	9,20,082
05-Sep-2025	21.61	21.92	20.5	21.51	161	39,05,129	1,68,930
08-Sep-2025	21.2	22	21.2	21.97	184	6,36,978	17,031
09-Sep-2025	22.2	22.2	20.7	21.36	331	1,52,86,858	3,87,297
10-Sep-2025	20.62	21.5	20.62	21.03	184	17,97,419	71,354
11-Sep-2025	21	21.33	20.7	20.95	134	29,69,325	1,21,710
12-Sep-2025	21.25	21.44	20.56	20.89	129	58,46,275	2,36,401
15-Sep-2025	21.4	21.4	20.58	20.98	150	37,69,342	1,64,344
16-Sep-2025	20.98	21.24	20.5	20.74	110	20,42,558	94,826
17-Sep-2025	21	21.08	20.5	20.89	114	46,91,312	1,85,071
18-Sep-2025	21.25	21.25	20.51	20.65	83	3,18,127	11,372

Unison Metals: Related NEWS

No Record Found

Invest wise with Expert advice