Unison Metals

Unison Metals Ltd Historical Data

NSEBSE

₹1.3

(-5.11%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	1.69	1.76	1.65	1.7	535	10,43,382	4,30,497
11-Dec-2025	1.65	1.73	1.65	1.7	484	34,71,042	18,82,542
12-Dec-2025	1.72	1.76	1.7	1.73	416	14,09,505	7,31,681
15-Dec-2025	1.73	1.75	1.66	1.68	464	35,56,235	18,07,733
16-Dec-2025	1.68	1.71	1.62	1.67	513	34,53,751	14,75,923
17-Dec-2025	1.69	1.69	1.65	1.66	293	2,01,487	1,01,491
18-Dec-2025	1.66	1.67	1.65	1.66	292	9,81,776	5,67,917
19-Dec-2025	1.67	1.7	1.64	1.66	312	8,10,966	4,48,293
22-Dec-2025	1.69	1.69	1.63	1.66	389	16,96,952	9,69,986
23-Dec-2025	1.65	1.65	1.57	1.59	680	28,81,285	17,14,373
24-Dec-2025	1.59	1.61	1.56	1.57	397	20,69,469	12,66,552
26-Dec-2025	1.54	1.6	1.46	1.55	448	12,72,407	6,25,403
29-Dec-2025	1.5	1.57	1.47	1.53	493	9,24,840	4,04,283
30-Dec-2025	1.52	1.53	1.45	1.47	407	9,43,834	5,87,748
31-Dec-2025	1.47	1.54	1.45	1.47	500	7,28,756	4,06,481
01-Jan-2026	1.52	1.54	1.46	1.47	388	11,38,494	6,23,516
02-Jan-2026	1.51	1.51	1.37	1.39	829	20,32,070	11,98,080
05-Jan-2026	1.42	1.42	1.22	1.29	963	31,33,895	17,80,951
06-Jan-2026	1.31	1.39	1.22	1.36	439	22,68,410	14,30,936
07-Jan-2026	1.39	1.6	1.37	1.53	1,009	42,55,802	14,28,596
08-Jan-2026	1.55	1.55	1.34	1.37	892	56,49,513	19,97,813
09-Jan-2026	1.39	1.4	1.25	1.3	657	18,48,345	12,07,205

Unison Metals: Related NEWS

No Record Found

Invest wise with Expert advice