Unison Metals

Unison Metals Ltd Historical Data

NSEBSE

₹24.66

(3.83%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	25.56	25.56	24.56	24.81	97	3,40,817	8,935
05-May-2025	25.52	25.52	24.16	24.48	91	5,00,565	18,069
06-May-2025	25.16	25.16	24.2	24.26	101	7,08,788	24,484
07-May-2025	24.1	24.61	23.92	24.35	51	3,99,507	16,310
08-May-2025	25.11	25.11	24.25	24.34	47	2,09,647	7,431
09-May-2025	23.44	24.61	23.14	23.7	87	4,04,314	15,374
12-May-2025	24.53	27.09	23.84	24.14	138	4,96,042	13,160
13-May-2025	24.86	25.22	23.93	25.09	121	6,63,258	24,130
14-May-2025	25.87	25.87	24.42	24.83	132	4,84,757	16,359
15-May-2025	24.86	25.01	24.3	24.59	159	7,80,480	29,664
16-May-2025	24.5	24.5	23.63	24.02	179	5,32,546	18,700
19-May-2025	24.5	24.98	23.52	23.92	92	4,06,790	14,428
20-May-2025	24	24.15	23.5	24	59	5,11,613	18,578
21-May-2025	24.4	24.4	23.55	23.72	79	3,29,569	10,956
22-May-2025	23.5	24.57	23.4	24.34	100	7,15,642	25,063
23-May-2025	24.6	24.6	23.76	24.14	73	3,01,509	8,519
26-May-2025	24.6	24.99	23.58	23.87	110	4,49,935	11,101
27-May-2025	23.5	24.19	23.5	23.75	53	3,02,826	11,553
28-May-2025	24.4	24.4	23.56	23.82	30	1,03,851	4,255
29-May-2025	23.82	24.24	23.55	23.75	22	84,080	3,426
30-May-2025	23.55	25.55	23.1	24.66	152	13,60,376	37,386

Unison Metals: Related NEWS

No Record Found

Invest wise with Expert advice