Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 20.62 | 20.7 | 20.42 | 20.51 | 42 | 1,54,390 | 7,480 |
01-Oct-2025 | 20.5 | 20.7 | 19.13 | 20.16 | 162 | 5,28,364 | 19,547 |
03-Oct-2025 | 19.8 | 20.61 | 19.8 | 20.22 | 115 | 94,55,974 | 2,12,259 |
06-Oct-2025 | 20 | 20.12 | 19 | 20.06 | 77 | 34,41,840 | 1,70,283 |
07-Oct-2025 | 19.01 | 20.38 | 19.01 | 20.1 | 111 | 32,33,126 | 1,53,551 |
08-Oct-2025 | 19.7 | 20.47 | 19.16 | 19.88 | 71 | 34,64,029 | 1,74,192 |
09-Oct-2025 | 20.2 | 22 | 19.53 | 20.66 | 221 | 7,81,639 | 15,482 |
10-Oct-2025 | 20.99 | 21.03 | 20.25 | 20.27 | 90 | 20,17,996 | 93,226 |
13-Oct-2025 | 20.85 | 20.96 | 20.25 | 20.65 | 88 | 20,30,963 | 92,209 |
14-Oct-2025 | 20.98 | 20.98 | 19.51 | 19.71 | 158 | 26,17,077 | 1,16,351 |
15-Oct-2025 | 19.69 | 20.94 | 19.69 | 20.04 | 211 | 1,35,22,218 | 5,88,678 |
16-Oct-2025 | 20.5 | 20.5 | 19.75 | 20.2 | 116 | 1,89,38,003 | 3,75,122 |
17-Oct-2025 | 20.3 | 20.5 | 19.61 | 20.33 | 75 | 99,42,841 | 4,84,934 |
20-Oct-2025 | 20.43 | 20.43 | 19.6 | 20.01 | 77 | 1,40,226 | 6,702 |
21-Oct-2025 | 19.9 | 20.5 | 19.75 | 19.92 | 63 | 4,65,143 | 22,973 |
23-Oct-2025 | 20 | 20 | 18.8 | 19.18 | 300 | 52,39,802 | 2,31,325 |
24-Oct-2025 | 19.95 | 19.95 | 18.95 | 19.18 | 111 | 4,01,218 | 17,663 |
27-Oct-2025 | 19 | 19.59 | 19 | 19.08 | 56 | 87,593 | 4,055 |
28-Oct-2025 | 19.69 | 19.69 | 17.5 | 18.94 | 161 | 93,35,769 | 2,66,502 |
29-Oct-2025 | 19.44 | 19.74 | 19 | 19.15 | 223 | 9,44,387 | 36,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.