Unison Metals

Unison Metals Ltd Historical Data

NSEBSE

₹23.21

(-1.15%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	23.95	25.37	23.95	24.85	414	29,66,041	67,319
13-Jun-2025	24.85	25.4	23	24.7	197	13,38,352	34,065
16-Jun-2025	24.5	25.6	23.5	25.08	330	48,88,490	1,51,060
17-Jun-2025	25.29	25.3	24.5	25.09	144	17,62,472	62,625
18-Jun-2025	25.24	25.24	23.61	24.99	163	15,62,693	46,428
19-Jun-2025	24.99	25.19	24.15	25.02	110	14,41,579	30,824
20-Jun-2025	25.25	25.25	24.5	24.94	85	11,85,155	32,270
23-Jun-2025	23.3	24.98	23.3	24.19	77	2,31,368	7,175
24-Jun-2025	23.9	24.89	23.9	24.49	78	16,23,447	51,357
25-Jun-2025	24.16	25	24	24.48	109	8,33,507	17,790
26-Jun-2025	24.15	24.89	24.12	24.68	180	9,32,023	22,812
27-Jun-2025	24.68	24.74	24	24.39	117	14,67,618	32,543
30-Jun-2025	24.16	24.74	24.16	24.59	90	23,05,553	50,291
01-Jul-2025	24.59	24.8	24.3	24.78	50	2,83,866	10,665
02-Jul-2025	24.97	24.97	24.57	24.62	58	7,17,339	26,542
03-Jul-2025	24.96	24.96	24.05	24.12	82	5,89,486	23,454
04-Jul-2025	24.12	24.89	23.55	24.59	217	32,92,345	95,415
07-Jul-2025	24.79	24.79	23.8	24.05	82	5,37,740	20,601
08-Jul-2025	24.05	24.05	23.21	23.7	56	2,22,883	7,746
09-Jul-2025	24.1	24.1	23.41	23.7	52	1,52,898	5,144
10-Jul-2025	24.05	24.05	23.41	23.48	55	4,27,432	16,845
11-Jul-2025	23.06	23.25	22.85	23.21	64	2,44,138	8,072

Unison Metals: Related NEWS

No Record Found

Invest wise with Expert advice