Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 0.73 | 0.73 | 0.71 | 0.73 | 288 | 5,69,148 | 7,86,354 |
12-Aug-2026 | 0.75 | 0.76 | 0.74 | 0.76 | 279 | 2,27,149 | 3,01,487 |
13-Aug-2026 | 0.79 | 0.79 | 0.73 | 0.76 | 444 | 7,95,303 | 10,18,102 |
14-Aug-2026 | 0.77 | 0.77 | 0.73 | 0.74 | 254 | 3,30,570 | 4,44,134 |
17-Aug-2026 | 0.75 | 0.77 | 0.71 | 0.72 | 413 | 7,30,636 | 9,77,641 |
18-Aug-2026 | 0.72 | 0.75 | 0.7 | 0.75 | 375 | 15,38,095 | 21,17,677 |
19-Aug-2026 | 0.75 | 0.77 | 0.72 | 0.72 | 278 | 11,78,836 | 16,00,865 |
20-Aug-2026 | 0.72 | 0.75 | 0.71 | 0.73 | 232 | 4,55,979 | 6,15,505 |
21-Aug-2026 | 0.76 | 0.76 | 0.7 | 0.7 | 289 | 4,79,609 | 6,69,486 |
24-Aug-2026 | 0.71 | 0.73 | 0.71 | 0.72 | 312 | 5,90,916 | 8,18,436 |
25-Aug-2026 | 0.75 | 0.75 | 0.71 | 0.74 | 299 | 10,30,034 | 14,16,267 |
26-Aug-2026 | 0.74 | 0.76 | 0.73 | 0.75 | 265 | 5,71,626 | 7,61,106 |
27-Aug-2026 | 0.77 | 0.78 | 0.76 | 0.78 | 232 | 8,50,112 | 10,93,045 |
28-Aug-2026 | 0.81 | 0.81 | 0.81 | 0.81 | 299 | 9,92,471 | 12,25,273 |
31-Aug-2026 | 0.85 | 0.85 | 0.85 | 0.85 | 211 | 6,98,504 | 8,21,770 |
01-Sep-2026 | 0.89 | 0.89 | 0.81 | 0.86 | 614 | 23,87,336 | 27,28,895 |
02-Sep-2026 | 0.82 | 0.86 | 0.82 | 0.85 | 444 | 13,04,686 | 15,74,549 |
03-Sep-2026 | 0.85 | 0.85 | 0.81 | 0.81 | 359 | 5,10,624 | 6,20,329 |
04-Sep-2026 | 0.79 | 0.85 | 0.79 | 0.85 | 299 | 5,19,295 | 6,17,955 |
07-Sep-2026 | 0.87 | 0.89 | 0.87 | 0.89 | 232 | 7,64,267 | 8,59,376 |
08-Sep-2026 | 0.93 | 0.93 | 0.91 | 0.93 | 568 | 23,51,598 | 25,34,865 |
09-Sep-2026 | 0.97 | 0.97 | 0.93 | 0.97 | 519 | 21,81,907 | 22,49,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
