Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 22.21 | 24.42 | 22.21 | 23.98 | 51 | 1,40,167 | 5,837 |
07-NOV-2024 | 24.25 | 24.98 | 23.98 | 24.9 | 46 | 3,36,672 | 13,910 |
08-NOV-2024 | 26 | 26.14 | 25.4 | 26.14 | 122 | 11,78,831 | 45,144 |
11-NOV-2024 | 27.28 | 27.44 | 26.2 | 26.82 | 153 | 11,82,700 | 36,221 |
12-NOV-2024 | 27.99 | 27.99 | 26 | 26.65 | 45 | 1,94,589 | 4,877 |
13-NOV-2024 | 27.49 | 27.49 | 25.32 | 25.32 | 66 | 1,34,938 | 4,974 |
14-NOV-2024 | 24.06 | 25.5 | 24.06 | 24.12 | 267 | 17,08,636 | 58,013 |
18-NOV-2024 | 23.65 | 24 | 22.92 | 22.98 | 218 | 17,32,192 | 49,146 |
19-NOV-2024 | 22.92 | 24.12 | 21.84 | 22.99 | 196 | 9,29,867 | 28,622 |
21-NOV-2024 | 22.99 | 24.13 | 22.4 | 24.13 | 89 | 3,14,287 | 10,837 |
22-NOV-2024 | 22.96 | 25.33 | 22.96 | 25.3 | 94 | 3,16,420 | 11,503 |
25-NOV-2024 | 25.34 | 26.56 | 24.33 | 24.33 | 102 | 6,98,404 | 16,260 |
26-NOV-2024 | 24.33 | 25.54 | 24.05 | 25.19 | 116 | 6,49,059 | 17,918 |
27-NOV-2024 | 25.19 | 26.19 | 24.69 | 25.89 | 93 | 6,58,335 | 22,738 |
28-NOV-2024 | 26.99 | 26.99 | 25.51 | 25.98 | 64 | 2,58,772 | 8,023 |
29-NOV-2024 | 27.27 | 27.27 | 25.71 | 26.05 | 56 | 4,53,896 | 11,836 |
02-DEC-2024 | 27 | 27 | 26 | 26.39 | 76 | 4,82,298 | 14,978 |
03-DEC-2024 | 26.96 | 26.96 | 25.55 | 25.77 | 106 | 5,53,015 | 15,128 |
04-DEC-2024 | 25.75 | 27.05 | 25.75 | 27.03 | 175 | 28,66,564 | 93,753 |
05-DEC-2024 | 27.7 | 28.38 | 27.4 | 27.89 | 363 | 36,37,931 | 1,07,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
