Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 0.85 | 0.85 | 0.85 | 0.85 | 211 | 6,98,504 | 8,21,770 |
01-Sep-2026 | 0.89 | 0.89 | 0.81 | 0.86 | 614 | 23,87,336 | 27,28,895 |
02-Sep-2026 | 0.82 | 0.86 | 0.82 | 0.85 | 444 | 13,04,686 | 15,74,549 |
03-Sep-2026 | 0.85 | 0.85 | 0.81 | 0.81 | 359 | 5,10,624 | 6,20,329 |
04-Sep-2026 | 0.79 | 0.85 | 0.79 | 0.85 | 299 | 5,19,295 | 6,17,955 |
07-Sep-2026 | 0.87 | 0.89 | 0.87 | 0.89 | 232 | 7,64,267 | 8,59,376 |
08-Sep-2026 | 0.93 | 0.93 | 0.91 | 0.93 | 568 | 23,51,598 | 25,34,865 |
09-Sep-2026 | 0.97 | 0.97 | 0.93 | 0.97 | 519 | 21,81,907 | 22,49,788 |
10-Sep-2026 | 1.01 | 1.01 | 0.93 | 0.98 | 651 | 24,47,744 | 24,44,338 |
11-Sep-2026 | 0.94 | 0.95 | 0.94 | 0.94 | 383 | 9,17,065 | 9,75,399 |
15-Sep-2026 | 0.92 | 0.92 | 0.9 | 0.9 | 331 | 3,34,959 | 3,70,857 |
16-Sep-2026 | 0.86 | 0.94 | 0.86 | 0.93 | 345 | 6,33,089 | 7,15,920 |
17-Sep-2026 | 0.93 | 0.96 | 0.89 | 0.93 | 321 | 7,77,420 | 8,30,391 |
18-Sep-2026 | 0.9 | 0.97 | 0.9 | 0.93 | 300 | 4,72,543 | 5,04,670 |
21-Sep-2026 | 0.95 | 0.96 | 0.89 | 0.93 | 376 | 4,17,468 | 4,43,239 |
22-Sep-2026 | 0.95 | 0.96 | 0.89 | 0.96 | 329 | 5,33,471 | 5,74,503 |
23-Sep-2026 | 0.96 | 0.99 | 0.92 | 0.92 | 372 | 8,71,284 | 9,38,827 |
24-Sep-2026 | 0.95 | 0.95 | 0.88 | 0.88 | 368 | 8,51,981 | 9,56,008 |
25-Sep-2026 | 0.91 | 0.91 | 0.84 | 0.87 | 336 | 4,30,524 | 4,91,764 |
28-Sep-2026 | 0.88 | 0.89 | 0.85 | 0.87 | 321 | 2,72,620 | 3,11,279 |
29-Sep-2026 | 0.91 | 0.91 | 0.83 | 0.84 | 376 | 9,02,305 | 10,81,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
