Unison Metals

Unison Metals Ltd Historical Data

NSEBSE

₹22.25

(-2.92%)

Nov 19, 2025|02:58:00 PM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	20.43	20.43	19.6	20.01	77	1,40,226	6,702
21-Oct-2025	19.9	20.5	19.75	19.92	63	4,65,143	22,973
23-Oct-2025	20	20	18.8	19.18	300	52,39,802	2,31,325
24-Oct-2025	19.95	19.95	18.95	19.18	111	4,01,218	17,663
27-Oct-2025	19	19.59	19	19.08	56	87,593	4,055
28-Oct-2025	19.69	19.69	17.5	18.94	161	93,35,769	2,66,502
29-Oct-2025	19.44	19.74	19	19.15	223	9,44,387	36,083
30-Oct-2025	19.53	19.9	19.35	19.77	379	15,42,436	56,385
31-Oct-2025	20.3	21.8	19.25	21.44	949	1,78,69,505	5,29,850
03-Nov-2025	21.91	25.5	21.87	25.07	2,862	3,17,81,876	9,56,280
04-Nov-2025	25.6	27.1	24.16	24.59	2,978	2,50,44,976	6,38,755
06-Nov-2025	25.3	25.47	23.16	23.94	1,352	1,07,87,778	3,24,638
07-Nov-2025	24.12	24.36	21.5	23.59	927	1,04,18,863	2,93,773
10-Nov-2025	24.5	24.99	23.03	23.76	743	46,94,864	1,18,053
11-Nov-2025	24.3	24.3	22.63	23.01	632	55,56,891	1,54,238
12-Nov-2025	23.01	23.4	21.25	21.81	915	42,21,836	1,34,793
13-Nov-2025	22.02	22.5	21.5	22.01	891	33,30,493	1,11,066
14-Nov-2025	22.4	22.65	21.6	22.41	690	51,43,720	1,33,334
17-Nov-2025	22.41	24	22	22.64	1,335	99,78,538	2,49,244
18-Nov-2025	23.15	23.15	22.1	22.92	1,005	72,80,693	2,55,687

Unison Metals: Related NEWS

No Record Found

Invest wise with Expert advice