Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.5 | 27 | 23.5 | 24.17 | 149 | 11,14,870 | 36,156 |
11-Apr-2025 | 24 | 25.98 | 24 | 24.98 | 81 | 10,86,238 | 42,773 |
15-Apr-2025 | 26.99 | 26.99 | 24 | 24.94 | 77 | 3,30,327 | 10,327 |
16-Apr-2025 | 25 | 25.69 | 24.05 | 24.48 | 87 | 4,71,471 | 13,085 |
17-Apr-2025 | 24.48 | 24.98 | 24.25 | 24.93 | 56 | 5,01,773 | 19,881 |
21-Apr-2025 | 25 | 25 | 24 | 24.52 | 92 | 4,06,322 | 13,788 |
22-Apr-2025 | 24.6 | 25.75 | 24.11 | 24.57 | 89 | 10,82,806 | 22,886 |
23-Apr-2025 | 24.3 | 25.1 | 24.3 | 24.93 | 92 | 3,12,126 | 9,098 |
24-Apr-2025 | 25.49 | 25.6 | 25.11 | 25.37 | 118 | 7,49,041 | 26,419 |
25-Apr-2025 | 25.37 | 25.5 | 24.51 | 24.85 | 83 | 7,88,967 | 27,461 |
28-Apr-2025 | 25.98 | 25.98 | 24.73 | 25.65 | 68 | 4,09,432 | 12,028 |
29-Apr-2025 | 25.08 | 25.48 | 24.51 | 24.66 | 95 | 6,83,272 | 23,956 |
30-Apr-2025 | 25.58 | 25.59 | 24.5 | 24.92 | 64 | 2,88,930 | 5,967 |
02-May-2025 | 25.19 | 25.19 | 24.2 | 24.45 | 97 | 3,40,817 | 8,935 |
05-May-2025 | 25.15 | 25.15 | 23.81 | 24.13 | 91 | 5,00,565 | 18,069 |
06-May-2025 | 24.8 | 24.8 | 23.85 | 23.91 | 101 | 7,08,788 | 24,484 |
07-May-2025 | 23.75 | 24.25 | 23.57 | 24 | 51 | 3,99,507 | 16,310 |
08-May-2025 | 24.75 | 24.75 | 23.9 | 23.99 | 47 | 2,09,647 | 7,431 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
