Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 0.68 | 0.68 | 0.56 | 0.64 | 586 | 9,41,021 | 11,25,003 |
01-Apr-2026 | 0.75 | 0.76 | 0.66 | 0.76 | 559 | 21,23,849 | 20,87,795 |
02-Apr-2026 | 0.75 | 0.87 | 0.72 | 0.83 | 477 | 11,77,133 | 11,21,677 |
06-Apr-2026 | 0.86 | 0.98 | 0.86 | 0.95 | 986 | 34,71,186 | 22,48,631 |
07-Apr-2026 | 1 | 1.07 | 0.98 | 1.04 | 984 | 35,66,237 | 23,46,438 |
08-Apr-2026 | 1.11 | 1.14 | 1.08 | 1.14 | 947 | 38,12,507 | 26,46,977 |
09-Apr-2026 | 1.19 | 1.23 | 1.08 | 1.1 | 864 | 33,70,273 | 19,32,239 |
10-Apr-2026 | 1.11 | 1.11 | 1 | 1.06 | 840 | 28,39,592 | 14,79,058 |
13-Apr-2026 | 1.07 | 1.07 | 1.03 | 1.04 | 490 | 10,62,020 | 8,75,893 |
15-Apr-2026 | 1.07 | 1.14 | 1.04 | 1.1 | 738 | 34,49,452 | 24,44,816 |
16-Apr-2026 | 1.12 | 1.17 | 1.08 | 1.11 | 646 | 24,83,243 | 14,20,281 |
17-Apr-2026 | 1.09 | 1.18 | 1.09 | 1.13 | 684 | 29,15,518 | 21,95,597 |
20-Apr-2026 | 1.15 | 1.18 | 1.11 | 1.15 | 509 | 13,24,316 | 9,61,775 |
21-Apr-2026 | 1.14 | 1.19 | 1.14 | 1.14 | 390 | 10,53,450 | 8,57,640 |
22-Apr-2026 | 1.12 | 1.2 | 1.11 | 1.14 | 357 | 9,00,760 | 5,35,112 |
23-Apr-2026 | 1.13 | 1.13 | 1.07 | 1.1 | 394 | 10,00,017 | 7,60,009 |
24-Apr-2026 | 1.12 | 1.12 | 1.07 | 1.08 | 285 | 6,06,016 | 4,01,689 |
27-Apr-2026 | 1.12 | 1.12 | 1.07 | 1.09 | 343 | 4,67,690 | 3,26,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
