Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1.12 | 1.12 | 1.03 | 1.05 | 721 | 16,85,181 | 13,04,468 |
24-Feb-2026 | 1.05 | 1.1 | 1.04 | 1.05 | 503 | 23,86,766 | 17,37,569 |
25-Feb-2026 | 1.06 | 1.07 | 1.04 | 1.05 | 423 | 9,26,999 | 7,77,250 |
26-Feb-2026 | 1.05 | 1.16 | 1.05 | 1.11 | 631 | 41,26,830 | 25,63,959 |
27-Feb-2026 | 1.13 | 1.16 | 1.05 | 1.07 | 691 | 46,99,780 | 30,47,860 |
02-Mar-2026 | 1.07 | 1.07 | 0.97 | 1 | 766 | 20,19,713 | 14,80,782 |
04-Mar-2026 | 1 | 1.03 | 0.98 | 0.99 | 600 | 8,34,515 | 5,09,833 |
05-Mar-2026 | 1.01 | 1.02 | 0.93 | 0.95 | 784 | 19,53,167 | 14,88,863 |
06-Mar-2026 | 0.93 | 0.99 | 0.92 | 0.93 | 531 | 11,87,235 | 8,58,186 |
09-Mar-2026 | 0.94 | 0.94 | 0.89 | 0.9 | 525 | 6,64,429 | 5,68,295 |
10-Mar-2026 | 0.82 | 0.94 | 0.82 | 0.9 | 510 | 7,76,027 | 5,89,455 |
11-Mar-2026 | 0.91 | 0.92 | 0.86 | 0.88 | 506 | 11,80,580 | 11,70,972 |
12-Mar-2026 | 0.89 | 0.89 | 0.8 | 0.85 | 510 | 13,71,569 | 9,53,091 |
13-Mar-2026 | 0.85 | 0.86 | 0.83 | 0.86 | 290 | 1,83,033 | 1,38,989 |
16-Mar-2026 | 0.86 | 0.98 | 0.85 | 0.86 | 519 | 8,35,363 | 6,58,765 |
17-Mar-2026 | 0.9 | 0.9 | 0.84 | 0.85 | 331 | 3,67,467 | 3,69,129 |
18-Mar-2026 | 0.86 | 0.88 | 0.8 | 0.82 | 528 | 20,72,451 | 21,86,388 |
19-Mar-2026 | 0.82 | 0.82 | 0.78 | 0.8 | 416 | 5,89,277 | 5,08,644 |
20-Mar-2026 | 0.8 | 0.83 | 0.66 | 0.7 | 611 | 16,74,120 | 12,00,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
