Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 0.88 | 0.88 | 0.8 | 0.86 | 279 | 3,57,572 | 4,30,231 |
01-Oct-2026 | 0.88 | 0.88 | 0.82 | 0.82 | 281 | 3,77,930 | 4,58,048 |
05-Oct-2026 | 0.82 | 0.82 | 0.78 | 0.79 | 412 | 5,50,700 | 6,97,243 |
06-Oct-2026 | 0.77 | 0.81 | 0.76 | 0.78 | 330 | 3,75,712 | 4,87,083 |
07-Oct-2026 | 0.78 | 0.8 | 0.75 | 0.79 | 265 | 3,27,759 | 4,28,400 |
08-Oct-2026 | 0.77 | 0.8 | 0.76 | 0.76 | 323 | 8,27,014 | 10,81,399 |
09-Oct-2026 | 0.79 | 0.79 | 0.73 | 0.77 | 235 | 2,06,145 | 2,72,105 |
12-Oct-2026 | 0.79 | 0.79 | 0.75 | 0.75 | 295 | 2,06,075 | 2,69,799 |
13-Oct-2026 | 0.75 | 0.77 | 0.73 | 0.76 | 253 | 3,36,075 | 4,47,488 |
14-Oct-2026 | 0.76 | 0.78 | 0.74 | 0.75 | 249 | 7,78,920 | 10,36,869 |
15-Oct-2026 | 0.76 | 0.76 | 0.74 | 0.76 | 217 | 3,78,443 | 5,01,840 |
16-Oct-2026 | 0.75 | 0.79 | 0.74 | 0.75 | 275 | 4,82,760 | 6,35,276 |
19-Oct-2026 | 0.75 | 0.77 | 0.72 | 0.73 | 335 | 10,37,168 | 14,16,661 |
21-Oct-2026 | 0.74 | 0.75 | 0.7 | 0.71 | 270 | 3,10,428 | 4,32,100 |
22-Oct-2026 | 0.73 | 0.73 | 0.69 | 0.7 | 248 | 2,72,294 | 3,86,722 |
23-Oct-2026 | 0.7 | 0.72 | 0.67 | 0.67 | 358 | 12,74,108 | 18,93,525 |
26-Oct-2026 | 0.67 | 0.69 | 0.64 | 0.64 | 465 | 5,46,897 | 8,53,703 |
27-Oct-2026 | 0.64 | 0.67 | 0.62 | 0.66 | 295 | 3,43,842 | 5,19,676 |
28-Oct-2026 | 0.66 | 0.69 | 0.65 | 0.66 | 301 | 3,78,303 | 5,66,524 |
29-Oct-2026 | 0.66 | 0.67 | 0.63 | 0.63 | 490 | 20,15,125 | 31,87,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
