Unison Metals

Unison Metals Ltd Historical Data

NSEBSE

₹23.59

(-1.46%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	19.7	20.47	19.16	19.88	71	34,64,029	1,74,192
09-Oct-2025	20.2	22	19.53	20.66	221	7,81,639	15,482
10-Oct-2025	20.99	21.03	20.25	20.27	90	20,17,996	93,226
13-Oct-2025	20.85	20.96	20.25	20.65	88	20,30,963	92,209
14-Oct-2025	20.98	20.98	19.51	19.71	158	26,17,077	1,16,351
15-Oct-2025	19.69	20.94	19.69	20.04	211	1,35,22,218	5,88,678
16-Oct-2025	20.5	20.5	19.75	20.2	116	1,89,38,003	3,75,122
17-Oct-2025	20.3	20.5	19.61	20.33	75	99,42,841	4,84,934
20-Oct-2025	20.43	20.43	19.6	20.01	77	1,40,226	6,702
21-Oct-2025	19.9	20.5	19.75	19.92	63	4,65,143	22,973
23-Oct-2025	20	20	18.8	19.18	300	52,39,802	2,31,325
24-Oct-2025	19.95	19.95	18.95	19.18	111	4,01,218	17,663
27-Oct-2025	19	19.59	19	19.08	56	87,593	4,055
28-Oct-2025	19.69	19.69	17.5	18.94	161	93,35,769	2,66,502
29-Oct-2025	19.44	19.74	19	19.15	223	9,44,387	36,083
30-Oct-2025	19.53	19.9	19.35	19.77	379	15,42,436	56,385
31-Oct-2025	20.3	21.8	19.25	21.44	949	1,78,69,505	5,29,850
03-Nov-2025	21.91	25.5	21.87	25.07	2,862	3,17,81,876	9,56,280
04-Nov-2025	25.6	27.1	24.16	24.59	2,978	2,50,44,976	6,38,755
06-Nov-2025	25.3	25.47	23.16	23.94	1,352	1,07,87,778	3,24,638
07-Nov-2025	24.12	24.36	21.5	23.59	927	1,04,18,863	2,93,773

Unison Metals: Related NEWS

No Record Found

Invest wise with Expert advice