Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1.07 | 1.07 | 1.03 | 1.04 | 490 | 10,62,020 | 8,75,893 |
15-Apr-2026 | 1.07 | 1.14 | 1.04 | 1.1 | 738 | 34,49,452 | 24,44,816 |
16-Apr-2026 | 1.12 | 1.17 | 1.08 | 1.11 | 646 | 24,83,243 | 14,20,281 |
17-Apr-2026 | 1.09 | 1.18 | 1.09 | 1.13 | 684 | 29,15,518 | 21,95,597 |
20-Apr-2026 | 1.15 | 1.18 | 1.11 | 1.15 | 509 | 13,24,316 | 9,61,775 |
21-Apr-2026 | 1.14 | 1.19 | 1.14 | 1.14 | 390 | 10,53,450 | 8,57,640 |
22-Apr-2026 | 1.12 | 1.2 | 1.11 | 1.14 | 357 | 9,00,760 | 5,35,112 |
23-Apr-2026 | 1.13 | 1.13 | 1.07 | 1.1 | 394 | 10,00,017 | 7,60,009 |
24-Apr-2026 | 1.12 | 1.12 | 1.07 | 1.08 | 285 | 6,06,016 | 4,01,689 |
27-Apr-2026 | 1.12 | 1.12 | 1.07 | 1.09 | 343 | 4,67,690 | 3,26,954 |
28-Apr-2026 | 1.1 | 1.1 | 1.05 | 1.06 | 349 | 7,31,311 | 6,13,798 |
29-Apr-2026 | 1.08 | 1.08 | 1.01 | 1.03 | 424 | 12,15,020 | 9,55,058 |
30-Apr-2026 | 1.05 | 1.05 | 0.99 | 1.01 | 305 | 4,62,921 | 3,54,059 |
04-May-2026 | 1.05 | 1.08 | 1.03 | 1.05 | 346 | 10,30,793 | 7,93,315 |
05-May-2026 | 1.05 | 1.05 | 1 | 1.01 | 337 | 5,79,850 | 4,76,130 |
06-May-2026 | 1.01 | 1.02 | 0.99 | 1 | 319 | 8,31,689 | 7,07,505 |
07-May-2026 | 1.01 | 1.03 | 1 | 1.01 | 270 | 6,89,371 | 5,59,441 |
08-May-2026 | 1.02 | 1.03 | 1 | 1.03 | 282 | 6,11,316 | 4,53,690 |
11-May-2026 | 1.03 | 1.03 | 0.99 | 1.01 | 371 | 5,85,449 | 4,51,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
