Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1.05 | 1.08 | 1.03 | 1.05 | 346 | 10,30,793 | 7,93,315 |
05-May-2026 | 1.05 | 1.05 | 1 | 1.01 | 337 | 5,79,850 | 4,76,130 |
06-May-2026 | 1.01 | 1.02 | 0.99 | 1 | 319 | 8,31,689 | 7,07,505 |
07-May-2026 | 1.01 | 1.03 | 1 | 1.01 | 270 | 6,89,371 | 5,59,441 |
08-May-2026 | 1.02 | 1.03 | 1 | 1.03 | 282 | 6,11,316 | 4,53,690 |
11-May-2026 | 1.03 | 1.03 | 0.99 | 1.01 | 371 | 5,85,449 | 4,51,609 |
12-May-2026 | 1.01 | 1.03 | 0.95 | 0.97 | 335 | 11,39,973 | 5,85,346 |
13-May-2026 | 0.99 | 1 | 0.95 | 0.98 | 340 | 4,25,133 | 2,56,344 |
14-May-2026 | 0.99 | 1 | 0.97 | 0.99 | 277 | 3,60,044 | 1,62,902 |
15-May-2026 | 1 | 1.01 | 0.98 | 0.99 | 283 | 3,20,944 | 2,02,600 |
18-May-2026 | 0.98 | 0.98 | 0.93 | 0.94 | 432 | 10,45,334 | 8,62,375 |
19-May-2026 | 0.94 | 0.96 | 0.91 | 0.92 | 379 | 8,26,075 | 5,51,526 |
20-May-2026 | 0.91 | 0.91 | 0.88 | 0.9 | 348 | 7,13,177 | 6,25,621 |
21-May-2026 | 0.92 | 0.93 | 0.9 | 0.91 | 244 | 3,52,252 | 3,09,851 |
22-May-2026 | 0.92 | 0.92 | 0.85 | 0.9 | 349 | 3,33,210 | 2,45,880 |
25-May-2026 | 0.93 | 0.99 | 0.89 | 0.99 | 534 | 23,11,363 | 15,51,551 |
26-May-2026 | 0.98 | 1.05 | 0.96 | 0.98 | 444 | 11,28,609 | 8,57,598 |
27-May-2026 | 0.97 | 0.99 | 0.94 | 0.96 | 296 | 9,81,101 | 9,85,423 |
29-May-2026 | 0.96 | 0.98 | 0.94 | 0.96 | 281 | 3,49,467 | 2,97,653 |
01-Jun-2026 | 0.93 | 1.05 | 0.91 | 0.92 | 418 | 8,00,538 | 5,49,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
