Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 0.74 | 0.76 | 0.72 | 0.72 | 291 | 4,03,160 | 5,49,260 |
02-Jul-2026 | 0.74 | 0.74 | 0.69 | 0.73 | 298 | 14,30,608 | 19,87,405 |
03-Jul-2026 | 0.76 | 0.76 | 0.73 | 0.76 | 284 | 13,26,911 | 17,47,037 |
06-Jul-2026 | 0.79 | 0.79 | 0.78 | 0.79 | 299 | 5,63,219 | 7,13,122 |
07-Jul-2026 | 0.81 | 0.82 | 0.76 | 0.78 | 281 | 3,14,606 | 4,03,485 |
08-Jul-2026 | 0.79 | 0.8 | 0.75 | 0.76 | 260 | 4,17,846 | 5,47,844 |
09-Jul-2026 | 0.78 | 0.78 | 0.73 | 0.73 | 282 | 3,97,045 | 5,42,126 |
10-Jul-2026 | 0.72 | 0.73 | 0.7 | 0.73 | 303 | 3,72,121 | 5,17,599 |
13-Jul-2026 | 0.73 | 0.73 | 0.7 | 0.72 | 246 | 1,93,074 | 2,71,778 |
14-Jul-2026 | 0.73 | 0.73 | 0.69 | 0.69 | 478 | 9,57,972 | 13,78,193 |
15-Jul-2026 | 0.67 | 0.71 | 0.67 | 0.68 | 244 | 3,50,993 | 5,10,726 |
16-Jul-2026 | 0.69 | 0.7 | 0.67 | 0.69 | 208 | 2,20,412 | 3,16,230 |
17-Jul-2026 | 0.72 | 0.72 | 0.69 | 0.7 | 224 | 3,78,606 | 5,40,926 |
20-Jul-2026 | 0.7 | 0.73 | 0.69 | 0.69 | 238 | 2,29,700 | 3,27,481 |
21-Jul-2026 | 0.69 | 0.72 | 0.66 | 0.69 | 217 | 2,84,877 | 4,18,362 |
22-Jul-2026 | 0.72 | 0.72 | 0.68 | 0.7 | 188 | 3,06,701 | 4,42,155 |
23-Jul-2026 | 0.67 | 0.72 | 0.67 | 0.68 | 188 | 2,05,844 | 3,02,670 |
24-Jul-2026 | 0.7 | 0.7 | 0.66 | 0.68 | 245 | 1,89,068 | 2,78,526 |
27-Jul-2026 | 0.69 | 0.71 | 0.65 | 0.69 | 274 | 4,32,631 | 6,37,116 |
28-Jul-2026 | 0.71 | 0.71 | 0.66 | 0.66 | 306 | 5,51,495 | 8,28,783 |
29-Jul-2026 | 0.68 | 0.68 | 0.63 | 0.66 | 231 | 1,92,534 | 2,91,496 |
30-Jul-2026 | 0.67 | 0.68 | 0.64 | 0.65 | 202 | 1,43,562 | 2,20,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
