Unison Metals

Unison Metals Ltd Historical Data

NSEBSE

₹0.95

(-4.04%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	1.18	1.18	0.96	1.09	680	13,08,243	8,28,967
04-Feb-2026	1.11	1.14	1.08	1.09	383	5,43,875	4,29,544
05-Feb-2026	1.08	1.13	1.05	1.07	367	24,94,215	20,13,916
06-Feb-2026	1.09	1.09	1.05	1.06	269	3,85,017	2,93,164
09-Feb-2026	1.04	1.12	1.03	1.06	441	9,15,540	5,61,798
10-Feb-2026	1.12	1.12	1.08	1.09	497	8,88,316	4,79,070
11-Feb-2026	1.11	1.13	1.05	1.08	525	9,00,534	3,75,460
12-Feb-2026	1.07	1.12	1.04	1.05	624	19,90,438	11,86,108
13-Feb-2026	1.09	1.09	1.03	1.04	449	5,05,937	3,89,333
16-Feb-2026	1.13	1.24	1.08	1.24	1,445	1,17,84,710	70,05,475
17-Feb-2026	1.26	1.42	1.26	1.36	2,222	92,99,435	40,82,136
18-Feb-2026	1.4	1.4	1.17	1.18	1,556	81,76,143	37,45,385
19-Feb-2026	1.22	1.28	1.17	1.19	998	43,76,467	25,36,770
20-Feb-2026	1.2	1.2	1.1	1.1	797	34,06,401	25,32,108
23-Feb-2026	1.12	1.12	1.03	1.05	721	16,85,181	13,04,468
24-Feb-2026	1.05	1.1	1.04	1.05	503	23,86,766	17,37,569
25-Feb-2026	1.06	1.07	1.04	1.05	423	9,26,999	7,77,250
26-Feb-2026	1.05	1.16	1.05	1.11	631	41,26,830	25,63,959
27-Feb-2026	1.13	1.16	1.05	1.07	691	46,99,780	30,47,860
02-Mar-2026	1.07	1.07	0.97	1	766	20,19,713	14,80,782
04-Mar-2026	1	1.03	0.98	0.99	600	8,34,515	5,09,833

Unison Metals: Related NEWS

No Record Found

Invest wise with Expert advice