Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 5.74 | 5.9 | 5.69 | 5.73 | 3,271 | 2,73,15,226.91 | 25,95,008 |
24-Dec-2025 | 5.95 | 6.3 | 5.82 | 5.89 | 11,204 | 24,31,14,823.29 | 1,18,07,634 |
26-Dec-2025 | 5.98 | 6 | 5.79 | 5.85 | 4,237 | 3,50,79,980.87 | 32,41,578 |
29-Dec-2025 | 5.85 | 5.88 | 5.65 | 5.73 | 3,674 | 2,95,17,925.25 | 28,91,370 |
30-Dec-2025 | 5.74 | 5.8 | 5.68 | 5.72 | 2,525 | 1,82,99,393.14 | 18,04,005 |
31-Dec-2025 | 5.74 | 5.77 | 5.7 | 5.72 | 2,026 | 1,27,13,201.93 | 16,51,972 |
01-Jan-2026 | 5.85 | 6.23 | 5.76 | 6.05 | 4,899 | 6,56,92,879.66 | 58,60,650 |
02-Jan-2026 | 5.99 | 6.04 | 5.86 | 5.95 | 3,289 | 2,14,70,116.99 | 24,72,720 |
05-Jan-2026 | 5.96 | 5.99 | 5.85 | 5.86 | 2,615 | 1,34,73,506.75 | 14,76,635 |
06-Jan-2026 | 5.9 | 5.9 | 5.8 | 5.83 | 2,326 | 1,45,15,262.89 | 18,59,122 |
07-Jan-2026 | 5.85 | 6 | 5.76 | 5.78 | 2,759 | 1,77,16,201.7 | 19,43,637 |
08-Jan-2026 | 5.82 | 5.83 | 5.7 | 5.72 | 2,653 | 1,58,76,205.51 | 18,60,234 |
09-Jan-2026 | 5.72 | 5.76 | 5.4 | 5.48 | 5,270 | 3,75,72,637.05 | 45,95,940 |
12-Jan-2026 | 5.5 | 5.5 | 5.19 | 5.35 | 5,433 | 3,37,70,273.92 | 36,14,332 |
13-Jan-2026 | 5.36 | 5.45 | 5.12 | 5.16 | 5,473 | 3,91,88,614.6 | 47,51,570 |
14-Jan-2026 | 5.16 | 5.34 | 5.16 | 5.26 | 2,808 | 2,65,39,796.64 | 32,28,748 |
16-Jan-2026 | 5.29 | 5.33 | 5.2 | 5.23 | 2,495 | 1,42,77,319.23 | 19,40,735 |
19-Jan-2026 | 5.22 | 5.24 | 4.91 | 5.01 | 5,290 | 3,37,66,891.07 | 46,62,549 |
20-Jan-2026 | 4.97 | 5.26 | 4.76 | 4.81 | 22,505 | 5,74,21,838.99 | 63,55,387 |
21-Jan-2026 | 4.85 | 4.95 | 4.6 | 4.81 | 5,029 | 4,20,50,579.51 | 43,40,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
