Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 6.21 | 6.35 | 6.01 | 6.07 | 3,368 | 2,31,97,008.25 | 21,69,991 |
25-Nov-2025 | 6.07 | 6.25 | 6.07 | 6.14 | 2,831 | 1,91,66,489.12 | 16,57,760 |
26-Nov-2025 | 6.15 | 6.27 | 6.12 | 6.15 | 2,226 | 1,29,05,683.78 | 15,12,198 |
27-Nov-2025 | 6.19 | 6.42 | 6.14 | 6.32 | 3,594 | 2,75,71,844.76 | 28,50,495 |
28-Nov-2025 | 6.38 | 6.38 | 6.11 | 6.18 | 2,568 | 1,58,41,911.9 | 17,45,744 |
01-Dec-2025 | 6.11 | 6.34 | 6.11 | 6.16 | 2,643 | 1,39,47,255.4 | 15,32,681 |
02-Dec-2025 | 6.19 | 6.21 | 6.05 | 6.07 | 2,632 | 1,97,02,370.1 | 24,25,387 |
03-Dec-2025 | 6.07 | 6.1 | 5.89 | 5.95 | 28,976 | 2,45,05,984.91 | 28,53,485 |
04-Dec-2025 | 5.95 | 6.06 | 5.95 | 5.98 | 2,399 | 1,26,90,055.75 | 14,13,588 |
05-Dec-2025 | 6.06 | 6.38 | 5.96 | 6.23 | 4,750 | 4,45,88,088.93 | 34,79,603 |
08-Dec-2025 | 6.23 | 6.26 | 5.89 | 5.99 | 3,971 | 2,59,13,297.23 | 29,74,515 |
09-Dec-2025 | 5.99 | 6.04 | 5.8 | 5.96 | 3,083 | 2,24,24,923.12 | 23,66,439 |
10-Dec-2025 | 6 | 6.07 | 5.87 | 5.9 | 13,191 | 1,51,60,182.82 | 18,28,702 |
11-Dec-2025 | 5.98 | 6 | 5.9 | 5.93 | 2,027 | 1,23,05,063.71 | 14,83,873 |
12-Dec-2025 | 5.93 | 6.04 | 5.91 | 6 | 2,648 | 1,59,85,384.35 | 13,30,905 |
15-Dec-2025 | 6 | 6.05 | 5.91 | 5.98 | 10,211 | 1,26,92,545.57 | 12,81,517 |
16-Dec-2025 | 5.99 | 6.03 | 5.85 | 5.92 | 3,479 | 2,52,23,701.66 | 24,62,186 |
17-Dec-2025 | 5.91 | 5.95 | 5.84 | 5.87 | 2,327 | 1,15,31,416.29 | 13,92,726 |
18-Dec-2025 | 5.88 | 5.93 | 5.65 | 5.84 | 3,252 | 1,77,84,738.77 | 11,69,571 |
19-Dec-2025 | 5.83 | 5.95 | 5.69 | 5.8 | 3,872 | 2,86,11,216.26 | 24,79,370 |
22-Dec-2025 | 5.8 | 5.85 | 5.68 | 5.72 | 5,209 | 3,77,72,552.1 | 46,42,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
