Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 5.11 | 5.12 | 4.78 | 4.83 | 4,850 | 6,91,19,064.33 | 88,88,700 |
23-Jun-2026 | 4.83 | 4.9 | 4.73 | 4.83 | 3,097 | 2,95,76,909.18 | 37,89,648 |
24-Jun-2026 | 4.86 | 4.87 | 4.65 | 4.71 | 3,856 | 4,73,09,164.75 | 42,28,463 |
25-Jun-2026 | 4.73 | 4.85 | 4.64 | 4.77 | 2,544 | 2,28,74,058.46 | 23,31,341 |
29-Jun-2026 | 4.78 | 4.85 | 4.69 | 4.72 | 3,241 | 1,93,34,246.68 | 25,65,678 |
30-Jun-2026 | 4.78 | 4.78 | 4.64 | 4.72 | 5,616 | 2,46,21,995.73 | 29,32,584 |
01-Jul-2026 | 4.74 | 4.79 | 4.65 | 4.69 | 2,238 | 2,01,38,954.61 | 17,11,132 |
02-Jul-2026 | 4.76 | 4.76 | 4.68 | 4.7 | 1,720 | 1,38,63,451 | 20,53,372 |
03-Jul-2026 | 4.74 | 4.85 | 4.7 | 4.76 | 1,963 | 1,65,65,754.35 | 21,63,299 |
06-Jul-2026 | 4.8 | 4.85 | 4.7 | 4.72 | 3,730 | 1,86,36,304.5 | 19,47,089 |
07-Jul-2026 | 4.78 | 4.78 | 4.63 | 4.66 | 2,023 | 1,30,82,470.53 | 20,08,847 |
08-Jul-2026 | 4.66 | 4.69 | 4.53 | 4.65 | 2,066 | 1,75,78,295.61 | 27,11,041 |
09-Jul-2026 | 4.6 | 4.66 | 4.57 | 4.6 | 1,834 | 1,02,04,794.73 | 17,14,641 |
10-Jul-2026 | 4.64 | 4.68 | 4.6 | 4.62 | 1,537 | 76,21,960.7 | 10,77,625 |
13-Jul-2026 | 4.59 | 4.67 | 4.54 | 4.59 | 2,334 | 2,05,36,760.54 | 30,69,524 |
14-Jul-2026 | 4.55 | 4.61 | 4.55 | 4.55 | 1,349 | 74,85,065.27 | 12,82,738 |
15-Jul-2026 | 4.57 | 4.63 | 4.55 | 4.56 | 1,266 | 80,36,070.23 | 12,71,795 |
16-Jul-2026 | 4.64 | 4.64 | 4.5 | 4.53 | 2,297 | 1,22,41,968.25 | 17,20,982 |
17-Jul-2026 | 4.53 | 4.63 | 4.5 | 4.58 | 2,306 | 1,88,98,217.88 | 24,66,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
