Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 3.96 | 4.18 | 3.91 | 4.01 | 2,520 | 2,46,35,945.55 | 23,93,436 |
15-Oct-2026 | 3.92 | 4.03 | 3.92 | 3.97 | 1,625 | 86,13,308.42 | 11,70,338 |
16-Oct-2026 | 3.94 | 3.97 | 3.92 | 3.93 | 1,564 | 1,03,11,154.67 | 19,93,964 |
19-Oct-2026 | 3.93 | 3.94 | 3.84 | 3.88 | 2,045 | 1,24,18,179.12 | 20,25,393 |
21-Oct-2026 | 3.88 | 3.91 | 3.68 | 3.71 | 3,459 | 1,88,01,576.43 | 30,31,212 |
22-Oct-2026 | 3.75 | 3.82 | 3.68 | 3.73 | 2,047 | 1,02,98,367.11 | 14,91,464 |
23-Oct-2026 | 3.76 | 3.76 | 3.52 | 3.59 | 2,691 | 1,47,99,456.62 | 25,03,210 |
26-Oct-2026 | 3.62 | 3.7 | 3.44 | 3.64 | 3,193 | 1,53,83,837.44 | 22,66,983 |
27-Oct-2026 | 3.64 | 3.79 | 3.63 | 3.72 | 1,840 | 1,02,53,947.55 | 15,63,077 |
28-Oct-2026 | 3.72 | 3.73 | 3.62 | 3.65 | 2,071 | 83,66,759.29 | 14,77,478 |
29-Oct-2026 | 3.7 | 4.2 | 3.65 | 4.02 | 46,811 | 8,74,75,824.67 | 70,04,161 |
30-Oct-2026 | 4.03 | 4.04 | 3.87 | 3.93 | 2,974 | 1,42,03,899.85 | 21,67,655 |
02-Nov-2026 | 3.98 | 3.98 | 3.5 | 3.92 | 1,906 | 1,03,07,118.38 | 17,18,249 |
03-Nov-2026 | 3.86 | 3.97 | 3.86 | 3.9 | 1,077 | 49,86,108.63 | 8,50,869 |
04-Nov-2026 | 3.91 | 3.97 | 3.87 | 3.93 | 1,291 | 79,28,704.02 | 13,21,729 |
05-Nov-2026 | 3.96 | 4.1 | 3.85 | 3.91 | 2,463 | 1,93,24,897.16 | 26,84,818 |
06-Nov-2026 | 3.92 | 3.94 | 3.83 | 3.87 | 1,946 | 1,44,02,527.91 | 23,57,782 |
08-Nov-2026 | 3.92 | 3.97 | 3.9 | 3.93 | 945 | 63,21,957.22 | 12,88,984 |
09-Nov-2026 | 3.95 | 3.99 | 3.88 | 3.95 | 2,028 | 1,41,01,921.89 | 23,83,410 |
11-Nov-2026 | 3.94 | 4.04 | 3.94 | 3.98 | 1,865 | 1,02,51,344.1 | 17,04,940 |
12-Nov-2026 | 4.01 | 4.09 | 3.96 | 3.98 | 1,801 | 1,09,28,644.55 | 15,17,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
