Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 4.4 | 4.44 | 4.29 | 4.3 | 2,574 | 1,98,31,337.35 | 30,44,789 |
28-Jul-2026 | 4.25 | 4.34 | 4.18 | 4.21 | 10,566 | 2,14,23,108.89 | 29,42,069 |
29-Jul-2026 | 4.2 | 4.31 | 4.18 | 4.28 | 1,853 | 1,38,13,384.86 | 22,56,272 |
30-Jul-2026 | 4.28 | 4.33 | 4.18 | 4.19 | 3,113 | 1,34,68,621.26 | 19,96,937 |
31-Jul-2026 | 4.19 | 4.34 | 4.19 | 4.28 | 1,798 | 1,35,90,197.1 | 20,06,887 |
03-Aug-2026 | 4.38 | 4.39 | 4.23 | 4.26 | 2,720 | 1,53,65,022.35 | 19,97,603 |
04-Aug-2026 | 4.26 | 4.31 | 4.22 | 4.23 | 1,713 | 61,94,506.8 | 8,57,375 |
05-Aug-2026 | 4.27 | 4.29 | 4.12 | 4.15 | 3,995 | 2,03,72,354.03 | 32,14,487 |
06-Aug-2026 | 4.18 | 4.25 | 4.13 | 4.14 | 2,135 | 1,66,78,831.99 | 28,61,514 |
07-Aug-2026 | 4.17 | 4.27 | 4.11 | 4.15 | 3,169 | 1,87,65,046.66 | 25,37,640 |
10-Aug-2026 | 4.15 | 4.15 | 4.05 | 4.08 | 2,828 | 1,38,72,268.42 | 23,81,440 |
11-Aug-2026 | 4.05 | 4.13 | 4.01 | 4.06 | 3,248 | 1,64,97,677.35 | 26,07,100 |
12-Aug-2026 | 4.1 | 4.11 | 4.03 | 4.06 | 1,515 | 84,45,328.94 | 15,27,349 |
13-Aug-2026 | 4.09 | 4.09 | 3.98 | 3.99 | 4,016 | 1,46,63,667.74 | 25,55,000 |
14-Aug-2026 | 3.99 | 4.03 | 3.94 | 3.96 | 3,038 | 1,33,19,662.96 | 24,52,447 |
17-Aug-2026 | 4 | 4.01 | 3.92 | 3.95 | 4,482 | 1,40,47,478.92 | 23,19,414 |
18-Aug-2026 | 3.98 | 4.15 | 3.94 | 4.01 | 9,048 | 2,82,93,843.08 | 41,67,360 |
19-Aug-2026 | 3.99 | 4.02 | 3.95 | 3.95 | 2,866 | 1,04,11,910.37 | 19,25,776 |
20-Aug-2026 | 3.99 | 3.99 | 3.92 | 3.97 | 2,645 | 1,74,40,711.31 | 31,14,019 |
21-Aug-2026 | 3.98 | 4.08 | 3.94 | 4.03 | 2,591 | 1,89,85,939.35 | 29,02,353 |
24-Aug-2026 | 4.04 | 4.04 | 3.94 | 3.94 | 2,819 | 93,93,605.17 | 18,00,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
