Unitech

Unitech Ltd Historical Data

NSEBSE

₹6.29

(5.18%)

Dec 5, 2025|11:54:55 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	6.99	7.02	6.83	6.88	4,165	3,07,57,163.89	33,27,898
07-Nov-2025	6.83	6.9	6.72	6.84	5,356	2,52,89,530.51	24,84,138
10-Nov-2025	6.81	6.95	6.81	6.84	2,230	1,24,30,192.74	14,05,877
11-Nov-2025	6.87	6.96	6.78	6.81	8,155	2,83,29,287.51	27,23,682
12-Nov-2025	6.85	7.05	6.83	6.89	3,333	2,24,37,028.02	20,36,739
13-Nov-2025	6.89	6.94	6.82	6.83	2,128	1,44,41,801.29	16,97,690
14-Nov-2025	6.84	6.89	6.72	6.8	2,292	2,04,75,313.95	21,65,562
17-Nov-2025	6.75	6.8	6.65	6.66	3,424	3,22,56,032.48	36,61,920
18-Nov-2025	6.7	6.71	6.57	6.63	2,428	2,12,07,495.04	25,13,205
19-Nov-2025	6.63	6.63	6.43	6.45	3,417	2,47,69,023.36	29,26,016
20-Nov-2025	6.47	6.55	6.32	6.35	3,165	2,51,15,730.15	25,39,719
21-Nov-2025	6.35	6.36	6.15	6.21	3,550	2,66,07,582.52	28,70,640
24-Nov-2025	6.21	6.35	6.01	6.07	3,368	2,31,97,008.25	21,69,991
25-Nov-2025	6.07	6.25	6.07	6.14	2,831	1,91,66,489.12	16,57,760
26-Nov-2025	6.15	6.27	6.12	6.15	2,226	1,29,05,683.78	15,12,198
27-Nov-2025	6.19	6.42	6.14	6.32	3,594	2,75,71,844.76	28,50,495
28-Nov-2025	6.38	6.38	6.11	6.18	2,568	1,58,41,911.9	17,45,744
01-Dec-2025	6.11	6.34	6.11	6.16	2,643	1,39,47,255.4	15,32,681
02-Dec-2025	6.19	6.21	6.05	6.07	2,632	1,97,02,370.1	24,25,387
03-Dec-2025	6.07	6.1	5.89	5.95	28,976	2,45,05,984.91	28,53,485
04-Dec-2025	5.95	6.06	5.95	5.98	2,399	1,26,90,055.75	14,13,588

Unitech: Related NEWS

No Record Found

Invest wise with Expert advice