Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 5.39 | 5.5 | 5.32 | 5.42 | 3,080 | 1,63,69,782.86 | 15,47,405 |
17-Feb-2026 | 5.45 | 5.46 | 5.15 | 5.19 | 3,634 | 2,28,72,881.95 | 31,15,461 |
18-Feb-2026 | 5.24 | 5.32 | 5.06 | 5.1 | 3,445 | 2,44,85,075.72 | 29,66,468 |
19-Feb-2026 | 5.1 | 5.2 | 4.95 | 5 | 3,906 | 2,84,88,406.04 | 35,23,957 |
20-Feb-2026 | 5.02 | 5.12 | 4.99 | 5.02 | 2,675 | 1,64,06,414.03 | 14,81,889 |
23-Feb-2026 | 5.05 | 5.11 | 4.92 | 4.97 | 3,380 | 2,06,07,351.43 | 25,10,378 |
24-Feb-2026 | 4.98 | 4.99 | 4.87 | 4.93 | 2,916 | 1,88,47,442.9 | 21,70,385 |
25-Feb-2026 | 4.93 | 5.01 | 4.9 | 4.94 | 2,494 | 1,27,23,612.63 | 15,35,224 |
26-Feb-2026 | 4.94 | 5.14 | 4.93 | 4.96 | 2,390 | 1,53,88,529.73 | 15,89,509 |
27-Feb-2026 | 5 | 5.29 | 4.89 | 5.12 | 6,807 | 3,84,04,517.24 | 37,65,033 |
02-Mar-2026 | 5 | 5.22 | 4.84 | 4.98 | 3,878 | 2,54,61,394.83 | 27,12,265 |
04-Mar-2026 | 4.87 | 4.99 | 4.8 | 4.83 | 3,323 | 1,82,57,553.57 | 23,08,750 |
05-Mar-2026 | 4.83 | 4.94 | 4.78 | 4.82 | 3,125 | 2,98,79,015.91 | 43,31,185 |
06-Mar-2026 | 4.83 | 4.89 | 4.81 | 4.84 | 1,601 | 1,00,85,685.23 | 13,92,356 |
09-Mar-2026 | 4.83 | 4.84 | 4.6 | 4.67 | 2,947 | 2,29,95,624.51 | 32,33,315 |
10-Mar-2026 | 4.69 | 4.75 | 4.64 | 4.66 | 2,690 | 2,06,70,925.38 | 29,05,516 |
11-Mar-2026 | 4.71 | 4.73 | 4.63 | 4.65 | 2,308 | 1,79,04,592.05 | 25,40,208 |
12-Mar-2026 | 4.65 | 4.65 | 4.4 | 4.49 | 3,742 | 3,09,43,834.11 | 38,17,937 |
13-Mar-2026 | 4.49 | 4.59 | 4.42 | 4.45 | 3,133 | 2,55,23,442.03 | 36,53,656 |
16-Mar-2026 | 4.4 | 4.45 | 4.16 | 4.33 | 4,960 | 3,26,61,646.73 | 39,65,509 |
17-Mar-2026 | 4.34 | 4.36 | 4.27 | 4.31 | 2,537 | 1,76,83,391.9 | 24,85,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
