Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 3.93 | 4.2 | 3.92 | 4.01 | 9,709 | 2,86,08,049.59 | 40,34,495 |
26-Aug-2026 | 4.06 | 4.06 | 3.95 | 3.96 | 2,464 | 1,69,36,859.47 | 28,93,010 |
27-Aug-2026 | 4 | 4.02 | 3.9 | 3.92 | 2,006 | 1,60,70,220.29 | 27,41,971 |
28-Aug-2026 | 3.95 | 3.97 | 3.88 | 3.9 | 1,736 | 1,48,88,796.13 | 28,14,270 |
31-Aug-2026 | 3.9 | 3.95 | 3.8 | 3.81 | 2,229 | 1,35,05,096.16 | 23,41,431 |
01-Sep-2026 | 3.81 | 3.83 | 3.75 | 3.78 | 1,970 | 1,28,07,770.84 | 19,40,701 |
02-Sep-2026 | 3.8 | 3.8 | 3.72 | 3.74 | 1,861 | 1,37,68,493.44 | 22,58,343 |
03-Sep-2026 | 3.77 | 3.78 | 3.67 | 3.71 | 2,107 | 1,74,78,638.85 | 32,30,158 |
04-Sep-2026 | 3.71 | 4.08 | 3.71 | 4.08 | 3,337 | 5,79,02,067.46 | 80,47,913 |
07-Sep-2026 | 4.24 | 4.44 | 4.16 | 4.22 | 7,947 | 7,68,63,361.71 | 93,36,260 |
08-Sep-2026 | 4.25 | 4.25 | 4.01 | 4.04 | 3,373 | 3,36,32,512.1 | 43,99,677 |
09-Sep-2026 | 4.1 | 4.1 | 3.88 | 3.92 | 3,270 | 2,59,51,687.15 | 40,87,154 |
10-Sep-2026 | 3.92 | 4.31 | 3.92 | 4.22 | 5,091 | 7,39,43,071.57 | 89,20,059 |
11-Sep-2026 | 4.22 | 4.22 | 4.06 | 4.17 | 2,078 | 1,36,40,264.77 | 18,49,944 |
15-Sep-2026 | 4.2 | 4.4 | 4.02 | 4.21 | 9,053 | 4,49,93,907.47 | 57,41,482 |
16-Sep-2026 | 4.21 | 4.55 | 4.15 | 4.46 | 14,456 | 6,26,04,949.8 | 1,01,23,186 |
17-Sep-2026 | 4.44 | 4.52 | 4.26 | 4.27 | 2,272 | 1,55,43,324.3 | 22,48,068 |
18-Sep-2026 | 4.27 | 4.36 | 4.19 | 4.31 | 2,858 | 1,97,35,746.9 | 27,62,250 |
21-Sep-2026 | 4.31 | 4.34 | 4.11 | 4.13 | 2,515 | 1,34,30,472.75 | 23,95,682 |
22-Sep-2026 | 4.17 | 4.17 | 4.08 | 4.09 | 1,874 | 90,25,748.96 | 14,47,122 |
23-Sep-2026 | 4.1 | 4.23 | 4.09 | 4.17 | 1,636 | 1,12,93,913.6 | 17,31,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
