Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 4.35 | 4.63 | 4.32 | 4.49 | 4,773 | 4,51,74,917.96 | 60,55,025 |
19-Mar-2026 | 4.48 | 4.5 | 4.19 | 4.22 | 3,713 | 2,44,62,523.28 | 40,31,376 |
20-Mar-2026 | 4.3 | 4.33 | 4.19 | 4.22 | 2,597 | 2,22,10,199.24 | 35,05,259 |
23-Mar-2026 | 4.22 | 4.22 | 3.9 | 3.95 | 5,350 | 3,90,70,846.27 | 63,43,053 |
24-Mar-2026 | 4.02 | 4.1 | 3.88 | 3.94 | 5,242 | 4,71,36,011.79 | 69,14,845 |
25-Mar-2026 | 3.95 | 4.07 | 3.88 | 3.9 | 4,615 | 4,60,83,069.81 | 80,06,202 |
27-Mar-2026 | 3.9 | 3.94 | 3.4 | 3.47 | 8,645 | 7,49,62,424.84 | 1,31,27,994 |
30-Mar-2026 | 3.4 | 3.53 | 3.1 | 3.16 | 8,484 | 7,31,05,599.83 | 1,28,01,002 |
01-Apr-2026 | 3.35 | 3.79 | 3.35 | 3.79 | 5,475 | 6,12,24,040.03 | 93,75,587 |
02-Apr-2026 | 3.7 | 4.38 | 3.68 | 4.29 | 12,699 | 12,27,44,122.48 | 98,36,920 |
06-Apr-2026 | 4.5 | 4.86 | 4.3 | 4.78 | 10,231 | 11,62,22,338.78 | 1,09,47,342 |
07-Apr-2026 | 4.85 | 4.96 | 4.63 | 4.68 | 5,400 | 5,77,78,401.81 | 48,45,617 |
08-Apr-2026 | 4.78 | 5.06 | 4.78 | 4.91 | 5,728 | 6,29,05,063.3 | 63,53,646 |
09-Apr-2026 | 5.07 | 5.08 | 4.82 | 4.87 | 3,345 | 3,46,91,489.27 | 44,49,449 |
10-Apr-2026 | 4.93 | 5.04 | 4.88 | 4.96 | 3,186 | 3,00,08,353.65 | 36,99,869 |
13-Apr-2026 | 4.97 | 4.97 | 4.61 | 4.81 | 3,640 | 4,04,74,463.11 | 47,85,441 |
15-Apr-2026 | 4.91 | 5.2 | 4.89 | 5.07 | 4,453 | 5,15,72,513.25 | 58,63,346 |
16-Apr-2026 | 5.17 | 5.18 | 5.02 | 5.04 | 3,378 | 3,61,26,076.29 | 40,91,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
