Unitech

Unitech Ltd Historical Data

NSEBSE

₹6.8

(-0.44%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	7.39	7.39	7.1	7.18	2,765	2,53,42,722.24	20,79,549
16-Oct-2025	7.2	7.25	7.01	7.06	3,337	3,07,84,044.38	30,38,800
17-Oct-2025	7.06	7.41	6.81	6.99	5,033	9,70,27,349.57	70,11,931
20-Oct-2025	7.07	7.25	6.9	7.14	3,184	1,99,93,550.92	19,75,700
21-Oct-2025	7.14	7.21	7.02	7.12	1,235	53,39,769.81	5,98,761
23-Oct-2025	7.12	7.19	7.05	7.14	2,221	1,22,83,653.11	12,82,980
24-Oct-2025	7.09	7.17	7	7.01	2,300	1,89,00,177.6	20,03,307
27-Oct-2025	7.01	7.24	7	7.12	2,716	2,84,61,065.16	30,38,750
28-Oct-2025	7.15	7.25	7.03	7.05	2,436	1,97,70,626.16	15,98,026
29-Oct-2025	7.06	7.22	6.95	6.99	3,069	3,25,23,909.08	38,10,273
30-Oct-2025	7	7.1	6.93	6.96	2,486	1,51,19,887.26	16,89,529
31-Oct-2025	7.03	7.03	6.93	6.95	1,843	1,15,30,423.17	12,12,890
03-Nov-2025	6.95	7.29	6.95	7.24	5,715	14,25,78,171.42	94,60,333
04-Nov-2025	7.28	7.28	6.98	7.02	3,638	4,36,81,202.59	49,56,515
06-Nov-2025	6.99	7.02	6.83	6.88	4,165	3,07,57,163.89	33,27,898
07-Nov-2025	6.83	6.9	6.72	6.84	5,356	2,52,89,530.51	24,84,138
10-Nov-2025	6.81	6.95	6.81	6.84	2,230	1,24,30,192.74	14,05,877
11-Nov-2025	6.87	6.96	6.78	6.81	8,155	2,83,29,287.51	27,23,682
12-Nov-2025	6.85	7.05	6.83	6.89	3,333	2,24,37,028.02	20,36,739
13-Nov-2025	6.89	6.94	6.82	6.83	2,128	1,44,41,801.29	16,97,690
14-Nov-2025	6.84	6.89	6.72	6.8	2,292	2,04,75,313.95	21,65,562

Unitech: Related NEWS

No Record Found

Invest wise with Expert advice