Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 4.57 | 4.63 | 4.55 | 4.56 | 1,266 | 80,36,070.23 | 12,71,795 |
16-Jul-2026 | 4.64 | 4.64 | 4.5 | 4.53 | 2,297 | 1,22,41,968.25 | 17,20,982 |
17-Jul-2026 | 4.53 | 4.63 | 4.5 | 4.58 | 2,306 | 1,88,98,217.88 | 24,66,937 |
20-Jul-2026 | 4.56 | 4.65 | 4.52 | 4.6 | 1,786 | 88,98,154.53 | 13,69,216 |
21-Jul-2026 | 4.6 | 4.62 | 4.54 | 4.57 | 2,120 | 77,30,216.5 | 10,43,225 |
22-Jul-2026 | 4.59 | 4.59 | 4.44 | 4.48 | 1,601 | 89,88,449.25 | 14,31,995 |
23-Jul-2026 | 4.52 | 4.55 | 4.45 | 4.48 | 1,442 | 72,03,681.19 | 9,92,883 |
24-Jul-2026 | 4.4 | 4.47 | 4.34 | 4.38 | 2,469 | 2,13,76,549.23 | 30,44,311 |
27-Jul-2026 | 4.4 | 4.44 | 4.29 | 4.3 | 2,574 | 1,98,31,337.35 | 30,44,789 |
28-Jul-2026 | 4.25 | 4.34 | 4.18 | 4.21 | 10,566 | 2,14,23,108.89 | 29,42,069 |
29-Jul-2026 | 4.2 | 4.31 | 4.18 | 4.28 | 1,853 | 1,38,13,384.86 | 22,56,272 |
30-Jul-2026 | 4.28 | 4.33 | 4.18 | 4.19 | 3,113 | 1,34,68,621.26 | 19,96,937 |
31-Jul-2026 | 4.19 | 4.34 | 4.19 | 4.28 | 1,798 | 1,35,90,197.1 | 20,06,887 |
03-Aug-2026 | 4.38 | 4.39 | 4.23 | 4.26 | 2,720 | 1,53,65,022.35 | 19,97,603 |
04-Aug-2026 | 4.26 | 4.31 | 4.22 | 4.23 | 1,713 | 61,94,506.8 | 8,57,375 |
05-Aug-2026 | 4.27 | 4.29 | 4.12 | 4.15 | 3,995 | 2,03,72,354.03 | 32,14,487 |
06-Aug-2026 | 4.18 | 4.25 | 4.13 | 4.14 | 2,135 | 1,66,78,831.99 | 28,61,514 |
07-Aug-2026 | 4.17 | 4.27 | 4.11 | 4.15 | 3,169 | 1,87,65,046.66 | 25,37,640 |
10-Aug-2026 | 4.15 | 4.15 | 4.05 | 4.08 | 2,828 | 1,38,72,268.42 | 23,81,440 |
11-Aug-2026 | 4.05 | 4.13 | 4.01 | 4.06 | 3,248 | 1,64,97,677.35 | 26,07,100 |
12-Aug-2026 | 4.1 | 4.11 | 4.03 | 4.06 | 1,515 | 84,45,328.94 | 15,27,349 |
13-Aug-2026 | 4.09 | 4.09 | 3.98 | 3.99 | 4,016 | 1,46,63,667.74 | 25,55,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
