Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 4.46 | 4.46 | 4.16 | 4.21 | 9,843 | 2,74,88,317.35 | 37,86,964 |
19-May-2026 | 4.24 | 4.31 | 4.17 | 4.2 | 8,454 | 2,15,82,316.06 | 36,41,206 |
20-May-2026 | 4.19 | 4.62 | 4.14 | 4.54 | 11,029 | 4,61,10,237.18 | 46,44,559 |
21-May-2026 | 4.58 | 4.77 | 4.54 | 4.67 | 22,902 | 3,33,74,616.87 | 43,06,258 |
22-May-2026 | 4.68 | 5.13 | 4.66 | 5.13 | 7,108 | 7,77,46,214.58 | 1,10,00,228 |
25-May-2026 | 5.31 | 5.61 | 5.22 | 5.41 | 8,137 | 8,63,71,951.12 | 78,01,736 |
26-May-2026 | 5.36 | 5.68 | 5.29 | 5.31 | 6,091 | 8,96,53,563.53 | 84,54,671 |
27-May-2026 | 5.31 | 5.31 | 5.05 | 5.18 | 5,643 | 6,24,05,117.67 | 65,40,326 |
29-May-2026 | 5.14 | 5.17 | 4.93 | 4.93 | 5,012 | 6,93,04,874.66 | 77,05,103 |
01-Jun-2026 | 4.9 | 4.96 | 4.72 | 4.81 | 5,213 | 4,47,19,800.54 | 46,31,841 |
02-Jun-2026 | 4.83 | 4.87 | 4.72 | 4.77 | 12,820 | 2,29,23,542.04 | 30,17,497 |
03-Jun-2026 | 4.79 | 4.88 | 4.73 | 4.84 | 12,358 | 1,85,74,299.2 | 24,49,244 |
04-Jun-2026 | 4.83 | 5.08 | 4.78 | 5.06 | 3,635 | 3,94,93,996.12 | 55,33,077 |
05-Jun-2026 | 5.1 | 5.18 | 4.94 | 4.96 | 4,062 | 2,48,76,464.17 | 30,74,830 |
08-Jun-2026 | 4.98 | 5 | 4.82 | 4.84 | 2,621 | 1,68,68,001.15 | 21,33,964 |
09-Jun-2026 | 4.89 | 4.99 | 4.84 | 4.94 | 7,161 | 1,21,65,993.65 | 15,49,881 |
10-Jun-2026 | 4.87 | 4.95 | 4.8 | 4.81 | 1,947 | 90,31,274.12 | 12,92,063 |
11-Jun-2026 | 4.81 | 4.85 | 4.63 | 4.66 | 2,563 | 1,35,36,367.67 | 18,02,294 |
12-Jun-2026 | 4.66 | 4.85 | 4.66 | 4.78 | 2,902 | 1,65,09,844.5 | 19,16,684 |
15-Jun-2026 | 4.9 | 4.91 | 4.77 | 4.81 | 2,793 | 2,66,94,660.81 | 42,99,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
