Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 7.67 | 7.67 | 7.3 | 7.39 | 2,656 | 2,11,95,566.37 | 21,13,079 |
08-Oct-2025 | 7.46 | 7.46 | 7.2 | 7.24 | 2,667 | 1,90,08,906.62 | 20,92,409 |
09-Oct-2025 | 7.3 | 7.6 | 7.12 | 7.36 | 4,235 | 5,79,22,188.04 | 38,15,193 |
10-Oct-2025 | 7.43 | 7.58 | 7.32 | 7.38 | 2,612 | 2,33,55,678.3 | 22,12,223 |
13-Oct-2025 | 7.22 | 7.34 | 7.22 | 7.26 | 2,248 | 4,80,67,691.12 | 60,23,724 |
14-Oct-2025 | 7.3 | 7.36 | 7.07 | 7.12 | 2,833 | 2,48,92,589.64 | 26,73,987 |
15-Oct-2025 | 7.39 | 7.39 | 7.1 | 7.18 | 2,765 | 2,53,42,722.24 | 20,79,549 |
16-Oct-2025 | 7.2 | 7.25 | 7.01 | 7.06 | 3,337 | 3,07,84,044.38 | 30,38,800 |
17-Oct-2025 | 7.06 | 7.41 | 6.81 | 6.99 | 5,033 | 9,70,27,349.57 | 70,11,931 |
20-Oct-2025 | 7.07 | 7.25 | 6.9 | 7.14 | 3,184 | 1,99,93,550.92 | 19,75,700 |
21-Oct-2025 | 7.14 | 7.21 | 7.02 | 7.12 | 1,235 | 53,39,769.81 | 5,98,761 |
23-Oct-2025 | 7.12 | 7.19 | 7.05 | 7.14 | 2,221 | 1,22,83,653.11 | 12,82,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.