Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 6 | 6.05 | 5.91 | 5.98 | 10,211 | 1,26,92,545.57 | 12,81,517 |
16-Dec-2025 | 5.99 | 6.03 | 5.85 | 5.92 | 3,479 | 2,52,23,701.66 | 24,62,186 |
17-Dec-2025 | 5.91 | 5.95 | 5.84 | 5.87 | 2,327 | 1,15,31,416.29 | 13,92,726 |
18-Dec-2025 | 5.88 | 5.93 | 5.65 | 5.84 | 3,252 | 1,77,84,738.77 | 11,69,571 |
19-Dec-2025 | 5.83 | 5.95 | 5.69 | 5.8 | 3,872 | 2,86,11,216.26 | 24,79,370 |
22-Dec-2025 | 5.8 | 5.85 | 5.68 | 5.72 | 5,209 | 3,77,72,552.1 | 46,42,084 |
23-Dec-2025 | 5.74 | 5.9 | 5.69 | 5.73 | 3,271 | 2,73,15,226.91 | 25,95,008 |
24-Dec-2025 | 5.95 | 6.3 | 5.82 | 5.89 | 11,204 | 24,31,14,823.29 | 1,18,07,634 |
26-Dec-2025 | 5.98 | 6 | 5.79 | 5.85 | 4,237 | 3,50,79,980.87 | 32,41,578 |
29-Dec-2025 | 5.85 | 5.88 | 5.65 | 5.73 | 3,674 | 2,95,17,925.25 | 28,91,370 |
30-Dec-2025 | 5.74 | 5.8 | 5.68 | 5.72 | 2,525 | 1,82,99,393.14 | 18,04,005 |
31-Dec-2025 | 5.74 | 5.77 | 5.7 | 5.72 | 2,026 | 1,27,13,201.93 | 16,51,972 |
01-Jan-2026 | 5.85 | 6.23 | 5.76 | 6.05 | 4,899 | 6,56,92,879.66 | 58,60,650 |
02-Jan-2026 | 5.99 | 6.04 | 5.86 | 5.95 | 3,289 | 2,14,70,116.99 | 24,72,720 |
05-Jan-2026 | 5.96 | 5.99 | 5.85 | 5.86 | 2,615 | 1,34,73,506.75 | 14,76,635 |
06-Jan-2026 | 5.9 | 5.9 | 5.8 | 5.83 | 2,326 | 1,45,15,262.89 | 18,59,122 |
07-Jan-2026 | 5.85 | 6 | 5.76 | 5.78 | 2,759 | 1,77,16,201.7 | 19,43,637 |
08-Jan-2026 | 5.82 | 5.83 | 5.7 | 5.72 | 2,653 | 1,58,76,205.51 | 18,60,234 |
09-Jan-2026 | 5.72 | 5.76 | 5.4 | 5.48 | 5,270 | 3,75,72,637.05 | 45,95,940 |
12-Jan-2026 | 5.5 | 5.5 | 5.19 | 5.35 | 5,433 | 3,37,70,273.92 | 36,14,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
