Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 4.2 | 4.4 | 4.02 | 4.21 | 9,053 | 4,49,93,907.47 | 57,41,482 |
16-Sep-2026 | 4.21 | 4.55 | 4.15 | 4.46 | 14,456 | 6,26,04,949.8 | 1,01,23,186 |
17-Sep-2026 | 4.44 | 4.52 | 4.26 | 4.27 | 2,272 | 1,55,43,324.3 | 22,48,068 |
18-Sep-2026 | 4.27 | 4.36 | 4.19 | 4.31 | 2,858 | 1,97,35,746.9 | 27,62,250 |
21-Sep-2026 | 4.31 | 4.34 | 4.11 | 4.13 | 2,515 | 1,34,30,472.75 | 23,95,682 |
22-Sep-2026 | 4.17 | 4.17 | 4.08 | 4.09 | 1,874 | 90,25,748.96 | 14,47,122 |
23-Sep-2026 | 4.1 | 4.23 | 4.09 | 4.17 | 1,636 | 1,12,93,913.6 | 17,31,983 |
24-Sep-2026 | 4.11 | 4.16 | 4.03 | 4.05 | 2,254 | 1,67,26,034.74 | 26,23,348 |
25-Sep-2026 | 4.05 | 4.13 | 4 | 4.09 | 1,760 | 1,13,41,194.98 | 18,05,516 |
28-Sep-2026 | 4.1 | 4.11 | 3.91 | 3.95 | 3,258 | 1,63,93,311.87 | 25,76,615 |
29-Sep-2026 | 3.95 | 4 | 3.81 | 3.92 | 2,745 | 1,34,55,508.66 | 19,10,291 |
30-Sep-2026 | 3.95 | 3.99 | 3.9 | 3.96 | 1,805 | 1,23,88,709.07 | 20,82,549 |
01-Oct-2026 | 3.95 | 3.99 | 3.85 | 3.93 | 2,142 | 1,24,53,432.18 | 17,03,239 |
05-Oct-2026 | 3.95 | 3.99 | 3.88 | 3.9 | 2,864 | 52,60,103.93 | 9,28,995 |
06-Oct-2026 | 3.91 | 4.05 | 3.91 | 4 | 2,055 | 91,03,510.17 | 16,14,730 |
07-Oct-2026 | 3.98 | 4.21 | 3.95 | 4.1 | 3,099 | 2,07,57,719.85 | 32,22,427 |
08-Oct-2026 | 4.16 | 4.16 | 3.99 | 4.01 | 14,760 | 1,39,48,390.83 | 18,18,814 |
09-Oct-2026 | 4.02 | 4.22 | 4.01 | 4.06 | 3,400 | 3,13,78,256.39 | 42,94,423 |
12-Oct-2026 | 4.1 | 4.15 | 3.95 | 3.98 | 2,681 | 1,91,52,367.79 | 27,31,377 |
13-Oct-2026 | 3.99 | 3.99 | 3.92 | 3.96 | 1,549 | 56,96,917.01 | 9,58,879 |
14-Oct-2026 | 3.96 | 4.18 | 3.91 | 4.01 | 2,520 | 2,46,35,945.55 | 23,93,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
