Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 4.75 | 4.91 | 4.75 | 4.81 | 12,209 | 1,70,93,507.87 | 22,30,572 |
28-Apr-2026 | 4.8 | 4.86 | 4.76 | 4.81 | 5,140 | 1,06,33,256.26 | 14,59,881 |
29-Apr-2026 | 4.84 | 4.99 | 4.79 | 4.85 | 17,696 | 1,67,52,610.37 | 16,93,878 |
30-Apr-2026 | 4.92 | 4.92 | 4.8 | 4.86 | 9,920 | 1,17,55,542.25 | 13,54,046 |
04-May-2026 | 4.87 | 4.94 | 4.75 | 4.82 | 8,242 | 1,60,43,365.68 | 20,49,876 |
05-May-2026 | 4.8 | 4.95 | 4.79 | 4.84 | 8,189 | 1,34,11,197.34 | 16,66,196 |
06-May-2026 | 4.95 | 5.01 | 4.81 | 4.91 | 11,763 | 2,14,07,157.87 | 26,87,425 |
07-May-2026 | 4.97 | 5.09 | 4.93 | 4.96 | 8,547 | 2,64,20,746.56 | 37,25,005 |
08-May-2026 | 4.98 | 4.99 | 4.86 | 4.89 | 8,631 | 1,85,52,432.28 | 25,18,767 |
11-May-2026 | 4.86 | 4.9 | 4.74 | 4.77 | 10,126 | 1,92,33,034.56 | 26,55,351 |
12-May-2026 | 4.73 | 4.82 | 4.38 | 4.52 | 24,462 | 2,49,13,284.92 | 36,08,442 |
13-May-2026 | 4.6 | 4.7 | 4.46 | 4.6 | 9,090 | 1,08,73,271.47 | 11,88,106 |
14-May-2026 | 4.63 | 4.79 | 4.43 | 4.6 | 9,596 | 2,07,81,687.44 | 25,52,270 |
15-May-2026 | 4.62 | 4.62 | 4.45 | 4.47 | 9,565 | 1,34,57,341.64 | 18,74,797 |
18-May-2026 | 4.46 | 4.46 | 4.16 | 4.21 | 9,843 | 2,74,88,317.35 | 37,86,964 |
19-May-2026 | 4.24 | 4.31 | 4.17 | 4.2 | 8,454 | 2,15,82,316.06 | 36,41,206 |
20-May-2026 | 4.19 | 4.62 | 4.14 | 4.54 | 11,029 | 4,61,10,237.18 | 46,44,559 |
21-May-2026 | 4.58 | 4.77 | 4.54 | 4.67 | 22,902 | 3,33,74,616.87 | 43,06,258 |
22-May-2026 | 4.68 | 5.13 | 4.66 | 5.13 | 7,108 | 7,77,46,214.58 | 1,10,00,228 |
25-May-2026 | 5.31 | 5.61 | 5.22 | 5.41 | 8,137 | 8,63,71,951.12 | 78,01,736 |
26-May-2026 | 5.36 | 5.68 | 5.29 | 5.31 | 6,091 | 8,96,53,563.53 | 84,54,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
