iifl-logo

Unitech Ltd Historical Data

7.14
(0.28%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Unitech Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Oct-2025

7.67

7.677.37.392,6562,11,95,566.3721,13,079

08-Oct-2025

7.46

7.467.27.242,6671,90,08,906.6220,92,409

09-Oct-2025

7.3

7.67.127.364,2355,79,22,188.0438,15,193

10-Oct-2025

7.43

7.587.327.382,6122,33,55,678.322,12,223

13-Oct-2025

7.22

7.347.227.262,2484,80,67,691.1260,23,724

14-Oct-2025

7.3

7.367.077.122,8332,48,92,589.6426,73,987

15-Oct-2025

7.39

7.397.17.182,7652,53,42,722.2420,79,549

16-Oct-2025

7.2

7.257.017.063,3373,07,84,044.3830,38,800

17-Oct-2025

7.06

7.416.816.995,0339,70,27,349.5770,11,931

20-Oct-2025

7.07

7.256.97.143,1841,99,93,550.9219,75,700

21-Oct-2025

7.14

7.217.027.121,23553,39,769.815,98,761

23-Oct-2025

7.12

7.197.057.142,2211,22,83,653.1112,82,980

Unitech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.