Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 5.05 | 5.05 | 4.65 | 4.74 | 4,457 | 2,80,64,545.85 | 38,88,159 |
28-Jan-2026 | 4.61 | 4.82 | 4.5 | 4.54 | 12,396 | 4,96,91,939.05 | 62,29,600 |
29-Jan-2026 | 4.57 | 4.64 | 4.28 | 4.4 | 5,866 | 4,29,20,714.21 | 56,30,089 |
30-Jan-2026 | 4.37 | 4.59 | 4.2 | 4.29 | 9,074 | 6,85,00,202.31 | 84,43,758 |
01-Feb-2026 | 4.33 | 4.39 | 4.2 | 4.31 | 3,589 | 1,40,83,749.98 | 16,69,856 |
02-Feb-2026 | 4.32 | 4.33 | 4.12 | 4.25 | 4,688 | 2,90,58,223.14 | 39,90,474 |
03-Feb-2026 | 4.39 | 4.45 | 4.25 | 4.29 | 4,030 | 2,52,75,731.31 | 32,69,680 |
04-Feb-2026 | 4.3 | 4.71 | 4.25 | 4.69 | 6,277 | 5,20,68,289.72 | 64,50,981 |
05-Feb-2026 | 4.84 | 5.19 | 4.77 | 5.03 | 9,777 | 8,38,99,746.2 | 83,55,342 |
06-Feb-2026 | 5.13 | 5.15 | 4.83 | 5.12 | 4,378 | 4,16,36,944.68 | 45,23,607 |
09-Feb-2026 | 5.24 | 5.72 | 5.11 | 5.55 | 6,254 | 5,83,98,373.46 | 55,93,086 |
10-Feb-2026 | 5.71 | 6.44 | 5.7 | 6.29 | 16,905 | 19,61,12,889.14 | 1,18,44,308 |
11-Feb-2026 | 6.59 | 6.59 | 5.96 | 6.23 | 12,832 | 12,83,70,377.54 | 86,02,865 |
12-Feb-2026 | 6.23 | 6.38 | 5.38 | 5.55 | 11,345 | 9,09,31,860.39 | 85,51,891 |
13-Feb-2026 | 5.4 | 5.68 | 5.27 | 5.46 | 8,685 | 4,07,87,878.66 | 36,61,569 |
16-Feb-2026 | 5.39 | 5.5 | 5.32 | 5.42 | 3,080 | 1,63,69,782.86 | 15,47,405 |
17-Feb-2026 | 5.45 | 5.46 | 5.15 | 5.19 | 3,634 | 2,28,72,881.95 | 31,15,461 |
18-Feb-2026 | 5.24 | 5.32 | 5.06 | 5.1 | 3,445 | 2,44,85,075.72 | 29,66,468 |
19-Feb-2026 | 5.1 | 5.2 | 4.95 | 5 | 3,906 | 2,84,88,406.04 | 35,23,957 |
20-Feb-2026 | 5.02 | 5.12 | 4.99 | 5.02 | 2,675 | 1,64,06,414.03 | 14,81,889 |
23-Feb-2026 | 5.05 | 5.11 | 4.92 | 4.97 | 3,380 | 2,06,07,351.43 | 25,10,378 |
24-Feb-2026 | 4.98 | 4.99 | 4.87 | 4.93 | 2,916 | 1,88,47,442.9 | 21,70,385 |
25-Feb-2026 | 4.93 | 5.01 | 4.9 | 4.94 | 2,494 | 1,27,23,612.63 | 15,35,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
