UPL Historical Share Price Data
UPL Ltd Share Price
UPL
CMP as on 26-Apr-24 3:49
₹ 508
₹ 508
2.55 | 0.50%
Open
₹ 509
₹ 509
Turnover(lac)
₹ 14,364
₹ 14,364
Prev. Close
₹ 505.90
₹ 505.90
Day's Vol (shares)
₹ 2,825,115
₹ 2,825,115
Day's Vol (shares)
₹ 502.50 ₹ 513.90
CMP as on 26-Apr-24 3:58
₹ 509
₹ 509
2.60 | 0.51%
Open
₹ 507
₹ 507
Turnover(lac)
₹ 1,386
₹ 1,386
Prev. Close
₹ 505.90
₹ 505.90
Day's Vol (shares)
₹ 272,642
₹ 272,642
Day's Vol (shares)
₹ 502.85 ₹ 513.70
CMP as on 26-Apr-24 3:29
₹ 513
₹ 513
3.80 | 0.75%
Open
₹ 512
₹ 512
Open Interest(Contracts)
₹ 38,051,000
₹ 38,051,000
VWAP
₹ 513.16
₹ 513.16
Day's Vol (shares)
₹ 7,891,000
₹ 7,891,000
Day's Vol (shares)
₹ 505.30 ₹ 518.50
₹ 505.30 ₹ 518.50
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 468 | 471.1 | 464.35 | 465.4 | 57588 | 2366755129.75 | 2979976 | 6.75 | -2.60 |
27-Mar-2024 | 465 | 467.2 | 453.45 | 455.5 | 130672 | 12739199322.55 | 21779345 | 13.75 | -9.50 |
28-Mar-2024 | 458.45 | 459.7 | 452.1 | 456 | 66238 | 2475168336.3 | 3169009 | 7.60 | -2.45 |
01-Apr-2024 | 460 | 468.35 | 458.45 | 466.2 | 44162 | 1317451513 | 780888 | 9.90 | 6.20 |
02-Apr-2024 | 463 | 476.95 | 461 | 475.25 | 54201 | 2619483928.7 | 2866672 | 15.95 | 12.25 |
03-Apr-2024 | 475 | 482.95 | 470.5 | 476.7 | 62698 | 2282076908.65 | 2582543 | 12.45 | 1.70 |
04-Apr-2024 | 480 | 496.75 | 473.1 | 492.95 | 100524 | 4770504754.6 | 3254898 | 23.65 | 12.95 |
05-Apr-2024 | 499.5 | 500.6 | 489.9 | 494.35 | 73637 | 3341781480 | 1981704 | 10.70 | -5.15 |
08-Apr-2024 | 500.55 | 500.55 | 483.05 | 489.05 | 64656 | 2260293156.7 | 1669012 | 17.50 | -11.50 |
09-Apr-2024 | 492.7 | 496.5 | 486.8 | 489.85 | 40240 | 1066099021.3 | 673304 | 9.70 | -2.85 |
10-Apr-2024 | 490.5 | 509 | 489.4 | 504.3 | 90645 | 3984580118.2 | 3342721 | 19.60 | 13.80 |
12-Apr-2024 | 505.55 | 511.1 | 500.5 | 502.05 | 71619 | 2692420385.2 | 2535762 | 10.60 | -3.50 |
15-Apr-2024 | 495 | 499.55 | 486.5 | 489.95 | 78056 | 2461595041.9 | 4994330 | 13.05 | -5.05 |
16-Apr-2024 | 488.05 | 492 | 483.05 | 484.65 | 44296 | 1510522270.45 | 1175306 | 8.95 | -3.40 |
18-Apr-2024 | 488.3 | 492.85 | 476.2 | 478.4 | 46188 | 1314629297.35 | 875054 | 16.65 | -9.90 |
19-Apr-2024 | 473.25 | 489.95 | 466.55 | 487.55 | 50894 | 1543153667 | 724150 | 23.40 | 14.30 |
22-Apr-2024 | 492 | 494.6 | 487.6 | 493.4 | 31456 | 914769876.2 | 752282 | 7.00 | 1.40 |
23-Apr-2024 | 494.9 | 500.6 | 492.25 | 495.5 | 34702 | 1496090158.5 | 1286707 | 8.35 | 0.60 |
24-Apr-2024 | 495.85 | 503.9 | 495.6 | 498.45 | 28867 | 842161796.25 | 527839 | 8.30 | 2.60 |
25-Apr-2024 | 499 | 506.95 | 496.35 | 505.9 | 59697 | 2349513633.35 | 2867253 | 10.60 | 6.90 |