Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 702.6 | 725.8 | 700 | 716.55 | 79,609 | 2,59,00,58,201.3 | 17,50,260 |
28-Jan-2026 | 720.1 | 722.85 | 707.6 | 715.1 | 32,583 | 92,59,82,513.5 | 6,89,119 |
29-Jan-2026 | 718.9 | 720.35 | 701.6 | 715.95 | 45,398 | 1,95,02,81,667.75 | 17,12,987 |
30-Jan-2026 | 717.1 | 717.15 | 699.85 | 703.95 | 61,953 | 3,29,66,34,425 | 30,66,382 |
01-Feb-2026 | 704.1 | 709.1 | 644.6 | 664.95 | 29,012 | 94,77,18,007 | 4,45,514 |
02-Feb-2026 | 669.25 | 707.1 | 665.05 | 698.55 | 1,01,239 | 4,02,04,27,290.65 | 23,76,720 |
03-Feb-2026 | 742 | 753.15 | 726.85 | 739.8 | 1,12,758 | 5,55,76,12,096.65 | 40,54,637 |
04-Feb-2026 | 740 | 764.35 | 736.75 | 758.7 | 1,01,118 | 3,65,17,78,052.25 | 27,05,177 |
05-Feb-2026 | 762 | 762 | 735.5 | 747.65 | 47,882 | 1,15,24,85,479.95 | 7,96,194 |
06-Feb-2026 | 744 | 756.75 | 736.95 | 741.3 | 43,888 | 1,67,26,48,862.85 | 14,44,308 |
09-Feb-2026 | 747.8 | 749.1 | 734.2 | 744.05 | 34,064 | 1,10,58,13,481.55 | 9,10,837 |
10-Feb-2026 | 749.8 | 756.2 | 740.15 | 746 | 38,879 | 1,47,85,13,117.25 | 11,77,082 |
11-Feb-2026 | 746.95 | 757.2 | 743.05 | 749 | 41,891 | 85,68,80,377.25 | 6,37,318 |
12-Feb-2026 | 750.9 | 750.9 | 738.7 | 744.9 | 32,019 | 83,12,16,401.85 | 6,52,666 |
13-Feb-2026 | 740.15 | 742.95 | 720.95 | 724.3 | 50,584 | 97,35,52,802.25 | 7,38,274 |
16-Feb-2026 | 719.15 | 736.65 | 716.4 | 733.8 | 25,714 | 50,23,24,822.55 | 3,44,639 |
17-Feb-2026 | 731 | 741.95 | 728.55 | 741.15 | 17,340 | 34,88,83,243.55 | 2,28,903 |
18-Feb-2026 | 742.95 | 757 | 739.75 | 747.65 | 39,643 | 1,67,62,13,169.8 | 14,40,045 |
19-Feb-2026 | 747.65 | 771.9 | 747.65 | 765.05 | 55,423 | 1,71,09,28,818.65 | 10,31,233 |
20-Feb-2026 | 760.1 | 770.9 | 744.6 | 752.35 | 64,191 | 1,81,25,11,132.05 | 9,80,966 |
23-Feb-2026 | 714.75 | 714.75 | 625.55 | 644.8 | 2,52,787 | 14,57,67,40,857.3 | 66,26,387 |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
