Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 9.75 | 9.75 | 9 | 9.54 | 63 | 46,149 | 3,703 |
06-Oct-2025 | 9.7 | 9.7 | 9.07 | 9.07 | 39 | 98,227 | 9,545 |
07-Oct-2025 | 9 | 9.3 | 8.62 | 8.72 | 63 | 71,530 | 7,312 |
08-Oct-2025 | 8.33 | 9.49 | 8.33 | 9.16 | 45 | 69,446 | 5,544 |
09-Oct-2025 | 9.74 | 9.74 | 8.66 | 8.93 | 40 | 30,020 | 2,817 |
10-Oct-2025 | 8.93 | 9.82 | 8.34 | 9.53 | 139 | 2,52,455 | 19,816 |
13-Oct-2025 | 9.75 | 10.2 | 9.2 | 9.55 | 58 | 1,33,108 | 6,947 |
14-Oct-2025 | 9.79 | 9.79 | 8.9 | 9.43 | 64 | 93,165 | 5,697 |
15-Oct-2025 | 9.24 | 10.34 | 9.11 | 9.49 | 69 | 2,62,189 | 22,639 |
16-Oct-2025 | 9.97 | 10.35 | 9.6 | 10.1 | 84 | 57,718 | 4,941 |
17-Oct-2025 | 10.25 | 10.25 | 9.45 | 9.68 | 85 | 1,48,396 | 5,784 |
20-Oct-2025 | 9.9 | 10 | 9.34 | 9.62 | 61 | 57,016 | 4,210 |
21-Oct-2025 | 9.65 | 10.1 | 9.32 | 10.05 | 32 | 80,865 | 7,286 |
23-Oct-2025 | 10.1 | 10.83 | 9.8 | 10.52 | 116 | 1,50,914 | 10,557 |
24-Oct-2025 | 10.12 | 10.8 | 10.12 | 10.21 | 55 | 1,00,904 | 5,151 |
27-Oct-2025 | 10.49 | 10.49 | 9.65 | 10.25 | 62 | 53,051 | 3,227 |
28-Oct-2025 | 10.94 | 10.94 | 10.02 | 10.18 | 82 | 70,261 | 4,778 |
29-Oct-2025 | 10.46 | 10.46 | 9.9 | 10.06 | 51 | 70,283 | 4,518 |
30-Oct-2025 | 9.91 | 10.49 | 9.91 | 10.11 | 31 | 13,711 | 1,353 |
31-Oct-2025 | 10.4 | 10.4 | 9.86 | 10.2 | 44 | 31,331 | 2,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.