Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 8.17 | 8.26 | 7.75 | 7.96 | 21 | 5,995 | 698 |
19-Feb-2026 | 8 | 8.48 | 7.3 | 7.69 | 51 | 34,809 | 4,300 |
20-Feb-2026 | 7.5 | 8.28 | 7.5 | 8.26 | 60 | 2,46,716 | 28,933 |
23-Feb-2026 | 8.5 | 8.99 | 8.3 | 8.3 | 97 | 4,07,049 | 47,494 |
24-Feb-2026 | 8.69 | 8.69 | 7.15 | 8.16 | 123 | 5,06,253 | 45,062 |
25-Feb-2026 | 8.29 | 8.38 | 7.4 | 7.53 | 103 | 1,76,542 | 13,788 |
26-Feb-2026 | 7.71 | 8.29 | 7.4 | 8.06 | 100 | 1,39,011 | 9,253 |
27-Feb-2026 | 8.25 | 8.39 | 7.7 | 8.21 | 88 | 10,55,458 | 1,22,032 |
02-Mar-2026 | 8 | 9 | 7.5 | 8.25 | 197 | 23,37,005 | 1,47,747 |
04-Mar-2026 | 8.42 | 8.75 | 7.36 | 8.3 | 184 | 2,63,514 | 19,426 |
05-Mar-2026 | 8.9 | 8.9 | 7.51 | 7.61 | 90 | 60,227 | 5,153 |
06-Mar-2026 | 8.19 | 9.12 | 7.31 | 9.02 | 213 | 10,20,851 | 88,590 |
09-Mar-2026 | 9.45 | 9.6 | 8.05 | 8.86 | 465 | 3,11,527 | 18,843 |
10-Mar-2026 | 9.5 | 9.5 | 8.3 | 8.84 | 162 | 1,65,606 | 15,730 |
11-Mar-2026 | 9.66 | 10 | 8.27 | 9.22 | 156 | 2,53,526 | 17,796 |
12-Mar-2026 | 9.5 | 9.6 | 8.5 | 8.84 | 62 | 44,618 | 3,627 |
13-Mar-2026 | 9.29 | 9.29 | 8.16 | 8.97 | 82 | 93,936 | 8,325 |
16-Mar-2026 | 9 | 9.1 | 8.31 | 8.81 | 80 | 1,02,442 | 10,449 |
17-Mar-2026 | 9.3 | 10.57 | 8 | 10.12 | 391 | 12,17,692 | 62,547 |
18-Mar-2026 | 9.61 | 10.98 | 9.02 | 9.94 | 259 | 4,41,015 | 23,168 |
19-Mar-2026 | 9.99 | 9.99 | 8.4 | 8.91 | 147 | 2,49,919 | 15,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
