Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 8.99 | 8.99 | 8.56 | 8.8 | 39 | 20,632 | 1,408 |
25-Nov-2025 | 8.51 | 9.4 | 8.51 | 9.21 | 54 | 96,095 | 9,124 |
26-Nov-2025 | 9.2 | 9.48 | 8.61 | 9.31 | 46 | 80,745 | 7,410 |
27-Nov-2025 | 9.58 | 9.7 | 8.6 | 9.04 | 51 | 78,109 | 6,525 |
28-Nov-2025 | 9.4 | 9.4 | 8.5 | 8.52 | 51 | 90,877 | 5,402 |
01-Dec-2025 | 8.5 | 8.84 | 8.5 | 8.84 | 38 | 49,151 | 3,813 |
02-Dec-2025 | 8.9 | 9.41 | 8.65 | 8.77 | 33 | 8,481 | 532 |
03-Dec-2025 | 9.1 | 9.2 | 8.7 | 8.81 | 66 | 8,79,309 | 96,503 |
04-Dec-2025 | 9.2 | 9.2 | 8.51 | 8.65 | 39 | 20,328 | 2,087 |
05-Dec-2025 | 8.82 | 9.08 | 8.21 | 8.8 | 61 | 92,650 | 8,726 |
08-Dec-2025 | 8.55 | 9.09 | 8.35 | 8.66 | 59 | 47,961 | 4,696 |
09-Dec-2025 | 8.9 | 8.9 | 7.31 | 8.36 | 87 | 1,02,807 | 7,388 |
10-Dec-2025 | 9.79 | 9.79 | 7.67 | 8.44 | 61 | 76,497 | 6,055 |
11-Dec-2025 | 8.8 | 8.85 | 7.55 | 8.19 | 90 | 1,07,228 | 10,166 |
12-Dec-2025 | 8.9 | 8.9 | 7.5 | 7.96 | 148 | 2,35,116 | 19,793 |
15-Dec-2025 | 8.8 | 9.55 | 7.92 | 8.96 | 170 | 2,16,686 | 10,629 |
16-Dec-2025 | 9.19 | 9.25 | 8.75 | 8.8 | 61 | 36,625 | 3,167 |
17-Dec-2025 | 8.98 | 9.05 | 8.92 | 8.96 | 47 | 63,699 | 6,765 |
18-Dec-2025 | 8.55 | 9.49 | 8.55 | 9 | 50 | 38,840 | 4,084 |
19-Dec-2025 | 9 | 9 | 8.7 | 8.84 | 40 | 20,964 | 2,319 |
22-Dec-2025 | 9 | 9 | 8.5 | 8.7 | 44 | 19,286 | 1,911 |
23-Dec-2025 | 8.9 | 9.1 | 8.72 | 9.1 | 44 | 27,331 | 3,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
