Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 9.79 | 9.79 | 7.67 | 8.44 | 61 | 76,497 | 6,055 |
11-Dec-2025 | 8.8 | 8.85 | 7.55 | 8.19 | 90 | 1,07,228 | 10,166 |
12-Dec-2025 | 8.9 | 8.9 | 7.5 | 7.96 | 148 | 2,35,116 | 19,793 |
15-Dec-2025 | 8.8 | 9.55 | 7.92 | 8.96 | 170 | 2,16,686 | 10,629 |
16-Dec-2025 | 9.19 | 9.25 | 8.75 | 8.8 | 61 | 36,625 | 3,167 |
17-Dec-2025 | 8.98 | 9.05 | 8.92 | 8.96 | 47 | 63,699 | 6,765 |
18-Dec-2025 | 8.55 | 9.49 | 8.55 | 9 | 50 | 38,840 | 4,084 |
19-Dec-2025 | 9 | 9 | 8.7 | 8.84 | 40 | 20,964 | 2,319 |
22-Dec-2025 | 9 | 9 | 8.5 | 8.7 | 44 | 19,286 | 1,911 |
23-Dec-2025 | 8.9 | 9.1 | 8.72 | 9.1 | 44 | 27,331 | 3,043 |
24-Dec-2025 | 9.2 | 9.2 | 8.12 | 8.61 | 84 | 96,878 | 6,182 |
26-Dec-2025 | 8.22 | 8.9 | 8 | 8.22 | 75 | 1,54,278 | 14,419 |
29-Dec-2025 | 8.45 | 8.69 | 8.1 | 8.38 | 53 | 47,421 | 3,833 |
30-Dec-2025 | 8.59 | 9.3 | 8.15 | 9.21 | 68 | 52,935 | 5,233 |
31-Dec-2025 | 8.58 | 9.4 | 8.58 | 9.22 | 48 | 37,681 | 3,917 |
01-Jan-2026 | 9.24 | 9.4 | 8.22 | 8.63 | 83 | 78,498 | 5,225 |
02-Jan-2026 | 8.66 | 9.1 | 8.66 | 8.9 | 31 | 48,955 | 5,351 |
05-Jan-2026 | 8.28 | 10.45 | 8.28 | 8.94 | 89 | 4,48,871 | 45,471 |
06-Jan-2026 | 9.51 | 9.7 | 8.31 | 8.86 | 68 | 81,656 | 5,445 |
07-Jan-2026 | 9.1 | 9.1 | 8.51 | 8.92 | 32 | 12,048 | 1,220 |
08-Jan-2026 | 8.72 | 9 | 8.57 | 8.76 | 36 | 39,143 | 3,749 |
09-Jan-2026 | 9 | 9.1 | 8.7 | 8.83 | 27 | 16,603 | 1,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
