Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 426 | 426.8 | 417 | 422.85 | 20,432 | 15,94,44,615.95 | 1,85,895 |
02-Dec-2025 | 422.75 | 428.55 | 418.05 | 426.25 | 19,436 | 20,45,00,120.5 | 2,64,483 |
03-Dec-2025 | 424 | 428 | 415.2 | 424.2 | 15,699 | 16,80,16,718.95 | 2,27,168 |
04-Dec-2025 | 422 | 448.9 | 421.85 | 436.15 | 97,848 | 2,33,08,51,977.4 | 4,96,046 |
05-Dec-2025 | 433.9 | 439.15 | 430.15 | 432 | 13,849 | 17,23,02,080.65 | 1,29,440 |
08-Dec-2025 | 432.7 | 432.8 | 415.7 | 417.35 | 9,929 | 10,32,09,639.95 | 1,22,269 |
09-Dec-2025 | 418.1 | 439.6 | 411.35 | 435.05 | 14,847 | 18,27,58,773.4 | 1,78,899 |
10-Dec-2025 | 430.1 | 435.5 | 420.25 | 431 | 24,851 | 32,52,12,791.15 | 4,13,130 |
11-Dec-2025 | 426.5 | 431.5 | 423.5 | 429.55 | 13,978 | 22,45,76,068 | 2,90,179 |
12-Dec-2025 | 431.9 | 444.45 | 430.5 | 440.6 | 27,049 | 38,98,65,544.9 | 3,70,078 |
15-Dec-2025 | 445.8 | 464 | 441.8 | 461.5 | 41,274 | 75,82,23,841.7 | 4,63,836 |
16-Dec-2025 | 463.95 | 465 | 451.3 | 455.7 | 14,799 | 24,21,21,190.35 | 2,64,435 |
17-Dec-2025 | 458.6 | 458.6 | 452.4 | 455.1 | 8,443 | 8,93,33,753.2 | 85,564 |
18-Dec-2025 | 455.1 | 463.7 | 445.5 | 447.6 | 12,168 | 13,51,22,394.1 | 1,11,517 |
19-Dec-2025 | 448.3 | 453.8 | 439.2 | 452.1 | 10,525 | 13,75,13,184.75 | 1,31,544 |
22-Dec-2025 | 454.7 | 457.7 | 448 | 451.95 | 12,365 | 12,85,03,181 | 1,53,517 |
23-Dec-2025 | 452.4 | 467 | 449 | 463 | 25,399 | 40,09,57,358.85 | 3,96,899 |
24-Dec-2025 | 464.4 | 466.35 | 451.2 | 453.85 | 21,181 | 18,84,66,442.35 | 2,03,867 |
26-Dec-2025 | 453 | 454.9 | 441.1 | 442.85 | 19,553 | 18,81,09,556.8 | 1,86,080 |
29-Dec-2025 | 441.15 | 454 | 440 | 450.65 | 18,868 | 20,93,91,336.85 | 1,69,043 |
30-Dec-2025 | 450.65 | 454 | 442 | 450.9 | 35,198 | 40,31,39,265.9 | 6,21,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
