Usha Martin

Usha Martin Ltd Historical Data

NSEBSE

₹334.1

(-0.22%)

May 20, 2025|03:43:48 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	312	315.85	309.45	312.7	10,799	7,52,60,427.4	1,06,136
22-Apr-2025	315	318.95	310	311.65	14,230	10,43,04,923.55	1,47,998
23-Apr-2025	316.3	318.2	304.1	305.7	17,426	17,21,67,642.5	2,84,099
24-Apr-2025	309.9	310.9	304.25	305.65	10,373	10,30,69,724.95	1,53,966
25-Apr-2025	304.9	308	290.1	298.2	27,066	27,57,99,854.4	5,69,865
28-Apr-2025	298	299.7	293	293.6	16,950	8,29,03,788.2	1,06,138
29-Apr-2025	294.6	299.35	292.5	294	11,302	6,45,20,814.15	81,577
30-Apr-2025	294.4	296.15	285.6	289.25	16,343	15,36,17,680.4	2,82,539
02-May-2025	289.8	307	285.4	303.25	35,876	25,96,33,150.85	2,64,384
05-May-2025	303	303	295.55	299.45	14,194	11,40,65,877.75	1,75,607
06-May-2025	297	302.65	296.8	298.55	10,043	10,44,57,139.35	1,92,656
07-May-2025	295.3	309.8	294.1	305.7	28,408	29,83,68,991.2	4,24,629
08-May-2025	309	310.2	300	305.7	20,780	13,94,54,588	2,12,424
09-May-2025	294.7	303.4	293.5	296.35	12,195	8,27,84,741	1,11,069
12-May-2025	304.95	314	304.55	310.45	13,735	13,59,75,072.35	1,73,658
13-May-2025	306	311.3	302.5	308.35	12,315	14,66,01,427.6	1,86,849
14-May-2025	309.1	314.9	308	311.65	8,999	8,48,06,799	1,37,239
15-May-2025	311.7	316.4	309.3	311.8	10,667	11,19,17,503.3	2,17,240
16-May-2025	313	314.8	306.1	311.6	10,125	15,52,86,893.8	3,19,448
19-May-2025	312.95	339.95	309.15	334.85	97,389	1,65,04,42,037.1	11,19,890

Usha Martin: Related NEWS

No Record Found

Invest wise with Expert advice