Usha Martin

Usha Martin Ltd Historical Data

NSEBSE

₹448.9

(-0.78%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	455.3	459.7	449	453.9	13,079	14,24,05,068.4	84,187
21-Oct-2025	453.9	465.8	453.9	460.05	4,747	4,57,36,006.65	31,781
23-Oct-2025	460.15	461.5	452	458.15	7,574	10,59,16,475.4	1,29,652
24-Oct-2025	461.55	461.55	445.35	448.4	12,192	16,36,65,411.8	1,52,941
27-Oct-2025	447.5	457.5	436	455.8	25,007	52,68,77,118.25	8,13,193
28-Oct-2025	455.55	470.85	453.85	463.35	19,226	23,33,62,252.7	1,74,605
29-Oct-2025	463	470.5	459.1	462.5	12,240	13,15,90,107.35	1,05,506
30-Oct-2025	464.95	467	457.3	459.85	8,440	8,63,19,686.55	79,198
31-Oct-2025	457.85	470.8	456	464.85	14,459	22,86,48,437.45	1,88,371
03-Nov-2025	463.7	480	458	478.25	30,691	51,96,71,829.9	3,82,196
04-Nov-2025	479.95	480.5	468.65	474.2	18,750	61,04,52,408.8	8,31,177
06-Nov-2025	478.7	478.7	457.2	464	17,239	28,00,43,326.85	3,06,598
07-Nov-2025	461.45	477	454.2	472.45	14,188	19,73,04,564.35	1,95,246
10-Nov-2025	473	497.1	470	481.3	59,510	1,32,82,34,770.15	7,22,436
11-Nov-2025	480.75	481.3	456.85	469.5	27,665	35,07,75,977.5	2,55,229
12-Nov-2025	470	472.3	461.25	467.6	12,788	25,72,46,144.15	3,30,900
13-Nov-2025	467.45	468.65	443.8	448.15	17,737	23,16,11,142.6	2,87,953
14-Nov-2025	451	466.5	448.35	459.55	19,096	28,30,82,859.95	2,23,711
17-Nov-2025	460.9	468	447.5	449.9	19,201	23,56,20,646.5	2,22,010
18-Nov-2025	453.25	459.7	450.35	452.45	16,813	16,95,34,590.5	1,51,922
19-Nov-2025	452.45	459.7	447.35	448.9	11,868	9,78,80,965.5	1,00,732

Usha Martin: Related NEWS

No Record Found

Invest wise with Expert advice