Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 460.1 | 488 | 460.1 | 475.5 | 46,396 | 83,46,89,530.75 | 7,07,989 |
14-May-2026 | 480 | 489.4 | 474.35 | 476.25 | 23,420 | 32,62,25,019.3 | 3,48,840 |
15-May-2026 | 476.9 | 480.7 | 470.1 | 472.95 | 16,780 | 20,09,01,185.9 | 2,16,572 |
18-May-2026 | 469.8 | 471.4 | 455.4 | 469.25 | 17,107 | 20,23,93,395.65 | 2,01,001 |
19-May-2026 | 471 | 474.3 | 462.65 | 469.95 | 10,053 | 11,40,04,867 | 87,595 |
20-May-2026 | 468.1 | 471.6 | 455 | 465.5 | 11,274 | 21,28,47,568.2 | 2,97,947 |
21-May-2026 | 467.6 | 473.1 | 461.45 | 463.75 | 9,448 | 10,85,14,522.95 | 1,06,052 |
22-May-2026 | 465 | 468.7 | 459.05 | 465.7 | 9,741 | 13,46,59,590.2 | 1,31,574 |
25-May-2026 | 468.05 | 479.85 | 468.05 | 473.9 | 10,074 | 18,50,05,252.9 | 1,92,876 |
26-May-2026 | 478.3 | 484.9 | 471.4 | 480.8 | 14,277 | 24,83,07,084.55 | 2,85,141 |
27-May-2026 | 487 | 518 | 485 | 510.45 | 1,03,294 | 2,94,30,35,149.55 | 14,51,118 |
29-May-2026 | 515 | 516.9 | 494.1 | 506.05 | 30,952 | 54,61,90,121.1 | 5,33,184 |
01-Jun-2026 | 506 | 507.45 | 489 | 490.75 | 18,982 | 30,00,61,602.3 | 2,93,930 |
02-Jun-2026 | 494 | 499.3 | 487.55 | 492 | 14,821 | 21,82,25,536.55 | 1,89,848 |
03-Jun-2026 | 492.1 | 503.5 | 485.25 | 497.95 | 16,356 | 28,46,57,470.3 | 2,56,262 |
04-Jun-2026 | 498.9 | 527.5 | 491.4 | 519.8 | 36,633 | 81,47,65,070.4 | 7,03,658 |
05-Jun-2026 | 524.9 | 525 | 509 | 513.1 | 23,417 | 28,40,29,475.15 | 2,80,603 |
08-Jun-2026 | 508 | 508 | 491.15 | 493.8 | 12,166 | 16,14,18,058.9 | 1,37,565 |
09-Jun-2026 | 494.7 | 500.8 | 491.35 | 496.05 | 11,034 | 17,00,31,034.35 | 1,45,477 |
10-Jun-2026 | 494.55 | 497.8 | 475.95 | 480.65 | 20,832 | 30,28,77,830.15 | 2,97,548 |
11-Jun-2026 | 476.1 | 488 | 473.45 | 480.1 | 12,332 | 10,59,17,884.2 | 99,385 |
12-Jun-2026 | 484.35 | 491 | 482.4 | 486.5 | 9,221 | 9,45,47,726.95 | 74,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
