Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 408.3 | 412.7 | 392 | 397.25 | 18,037 | 14,93,15,154.9 | 1,65,429 |
17-Mar-2026 | 399 | 401.3 | 392.15 | 399.5 | 11,318 | 8,75,90,125.2 | 90,873 |
18-Mar-2026 | 402.45 | 414 | 399.5 | 412.15 | 10,711 | 10,60,87,493.1 | 1,31,337 |
19-Mar-2026 | 406.3 | 407.2 | 394.15 | 397.15 | 10,850 | 13,62,49,003.55 | 1,95,223 |
20-Mar-2026 | 397.3 | 408 | 397.15 | 400.85 | 15,200 | 25,15,51,933.7 | 3,58,865 |
23-Mar-2026 | 397.8 | 398.05 | 380 | 387.35 | 23,528 | 23,30,48,132.8 | 2,93,985 |
24-Mar-2026 | 392.1 | 400.95 | 390 | 393.35 | 12,932 | 19,50,12,193.95 | 2,48,254 |
25-Mar-2026 | 399.9 | 419.1 | 395.55 | 414 | 13,247 | 18,13,42,533.95 | 2,09,735 |
27-Mar-2026 | 414.5 | 415.85 | 402.05 | 408 | 20,834 | 21,57,02,835.7 | 3,20,505 |
30-Mar-2026 | 400 | 405.05 | 389 | 391.45 | 15,651 | 14,31,41,303.8 | 1,65,429 |
01-Apr-2026 | 410.15 | 410.2 | 399.05 | 406.65 | 10,675 | 8,24,64,990.5 | 93,529 |
02-Apr-2026 | 404 | 407.25 | 390 | 405.55 | 14,261 | 11,60,12,480.25 | 1,30,920 |
06-Apr-2026 | 404.5 | 413.5 | 402.2 | 408.65 | 10,410 | 11,24,96,755.6 | 1,18,614 |
07-Apr-2026 | 404.05 | 413.35 | 403.3 | 405.5 | 10,415 | 9,37,97,837.05 | 96,715 |
08-Apr-2026 | 416 | 426.8 | 411.55 | 423.6 | 13,118 | 14,75,24,781.7 | 1,18,344 |
09-Apr-2026 | 423.9 | 436.15 | 421.8 | 431.8 | 15,530 | 15,34,81,147.5 | 1,60,185 |
10-Apr-2026 | 433.9 | 443.1 | 430.2 | 440.85 | 12,428 | 12,53,95,422.15 | 1,58,492 |
13-Apr-2026 | 426.95 | 438.2 | 422.1 | 435.2 | 10,447 | 11,23,77,593.85 | 1,15,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
