Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 480.75 | 481.3 | 456.85 | 469.5 | 27,665 | 35,07,75,977.5 | 2,55,229 |
12-Nov-2025 | 470 | 472.3 | 461.25 | 467.6 | 12,788 | 25,72,46,144.15 | 3,30,900 |
13-Nov-2025 | 467.45 | 468.65 | 443.8 | 448.15 | 17,737 | 23,16,11,142.6 | 2,87,953 |
14-Nov-2025 | 451 | 466.5 | 448.35 | 459.55 | 19,096 | 28,30,82,859.95 | 2,23,711 |
17-Nov-2025 | 460.9 | 468 | 447.5 | 449.9 | 19,201 | 23,56,20,646.5 | 2,22,010 |
18-Nov-2025 | 453.25 | 459.7 | 450.35 | 452.45 | 16,813 | 16,95,34,590.5 | 1,51,922 |
19-Nov-2025 | 452.45 | 459.7 | 447.35 | 448.9 | 11,868 | 9,78,80,965.5 | 1,00,732 |
20-Nov-2025 | 450 | 454.4 | 435 | 438.9 | 14,272 | 16,93,33,928.95 | 1,93,501 |
21-Nov-2025 | 436.45 | 437.95 | 427.25 | 432.3 | 16,459 | 24,22,37,392.25 | 3,13,228 |
24-Nov-2025 | 429.95 | 430 | 411.55 | 416.9 | 44,818 | 67,75,00,584.3 | 9,11,371 |
25-Nov-2025 | 419.15 | 424.9 | 410.5 | 412.55 | 22,020 | 28,88,70,138.4 | 3,72,254 |
26-Nov-2025 | 412.55 | 428.1 | 412.55 | 425.55 | 12,973 | 12,94,35,651.05 | 1,36,405 |
27-Nov-2025 | 426 | 428.9 | 416.55 | 421.35 | 9,268 | 8,97,95,715.1 | 1,12,906 |
28-Nov-2025 | 421.65 | 434 | 419.2 | 427.9 | 32,900 | 31,69,98,094.8 | 3,86,209 |
01-Dec-2025 | 426 | 426.8 | 417 | 422.85 | 20,432 | 15,94,44,615.95 | 1,85,895 |
02-Dec-2025 | 422.75 | 428.55 | 418.05 | 426.25 | 19,436 | 20,45,00,120.5 | 2,64,483 |
03-Dec-2025 | 424 | 428 | 415.2 | 424.2 | 15,699 | 16,80,16,718.95 | 2,27,168 |
04-Dec-2025 | 422 | 448.9 | 421.85 | 436.15 | 97,848 | 2,33,08,51,977.4 | 4,96,046 |
05-Dec-2025 | 433.9 | 439.15 | 430.15 | 432 | 13,849 | 17,23,02,080.65 | 1,29,440 |
08-Dec-2025 | 432.7 | 432.8 | 415.7 | 417.35 | 9,929 | 10,32,09,639.95 | 1,22,269 |
09-Dec-2025 | 418.1 | 439.6 | 411.35 | 435.05 | 14,847 | 18,27,58,773.4 | 1,78,899 |
10-Dec-2025 | 430.1 | 435.5 | 420.25 | 431 | 24,851 | 32,52,12,791.15 | 4,13,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.