Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 500 | 505 | 495.05 | 497.15 | 7,431 | 7,34,90,564.5 | 81,016 |
16-Jul-2026 | 498 | 503.85 | 493.35 | 500.25 | 22,228 | 19,05,31,744.05 | 2,21,361 |
17-Jul-2026 | 500.15 | 503.25 | 485 | 494.95 | 13,431 | 13,55,34,112.15 | 1,51,885 |
20-Jul-2026 | 494.95 | 510.4 | 492.85 | 508.4 | 11,832 | 20,41,87,866.55 | 2,63,391 |
21-Jul-2026 | 506 | 506.9 | 498.1 | 500.2 | 8,253 | 10,53,16,391.35 | 1,09,562 |
22-Jul-2026 | 500.2 | 503.05 | 492.05 | 496.75 | 11,130 | 10,92,20,563.1 | 1,07,040 |
23-Jul-2026 | 495 | 498.2 | 490.2 | 496.4 | 10,498 | 10,65,36,122.25 | 1,23,031 |
24-Jul-2026 | 498.4 | 499.95 | 488.8 | 495.7 | 10,252 | 16,41,78,050.8 | 1,61,259 |
27-Jul-2026 | 495.7 | 505 | 494.8 | 502.1 | 11,187 | 15,47,69,083.85 | 1,52,300 |
28-Jul-2026 | 520 | 527 | 504.3 | 512.3 | 74,582 | 1,98,95,94,602.5 | 8,83,544 |
29-Jul-2026 | 515 | 520 | 508.35 | 511.35 | 16,140 | 33,48,67,004.3 | 2,55,141 |
30-Jul-2026 | 509.5 | 513 | 500 | 502.4 | 9,819 | 12,61,63,053.2 | 1,18,415 |
31-Jul-2026 | 504.8 | 513.5 | 493.1 | 495.95 | 15,617 | 17,94,97,538.65 | 1,90,219 |
03-Aug-2026 | 503 | 513 | 500 | 504.05 | 16,664 | 28,32,87,167.4 | 2,97,569 |
04-Aug-2026 | 503 | 508 | 498 | 503.6 | 14,893 | 28,56,90,482.9 | 3,34,450 |
05-Aug-2026 | 510 | 522.6 | 506.85 | 520.25 | 24,526 | 47,71,41,667 | 5,21,772 |
06-Aug-2026 | 523.3 | 524.8 | 514 | 515.65 | 14,949 | 23,01,20,518.65 | 2,35,993 |
07-Aug-2026 | 517.9 | 519.8 | 513.2 | 515.05 | 10,866 | 10,64,31,996.15 | 94,845 |
10-Aug-2026 | 517.4 | 524.4 | 515.2 | 516.8 | 13,490 | 18,94,72,456.8 | 2,07,722 |
11-Aug-2026 | 520.4 | 520.4 | 507.1 | 509.9 | 13,489 | 11,95,49,977.15 | 1,25,892 |
12-Aug-2026 | 514.4 | 516 | 499 | 502.9 | 14,766 | 21,10,84,598.05 | 2,49,965 |
13-Aug-2026 | 499 | 504.5 | 490.25 | 497.35 | 14,698 | 19,11,32,494.7 | 1,96,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
