Usha Martin

Usha Martin Ltd Historical Data

NSEBSE

₹381.5

(-0.74%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	373	383.8	369.95	377.65	14,623	12,66,29,612.9	1,49,072
01-Aug-2025	377.65	379.8	365	368.15	6,885	7,86,79,615.15	1,14,033
04-Aug-2025	368.15	370.1	363.1	367.35	8,720	5,50,52,238.95	51,269
05-Aug-2025	367	376.8	364.4	366.5	9,351	8,24,26,799	92,279
06-Aug-2025	367.9	372.9	356	357.65	19,933	15,97,92,048.15	1,05,042
07-Aug-2025	357.85	358.7	345.55	350.85	10,078	8,93,29,810.9	1,23,718
08-Aug-2025	350.85	353.4	337.8	340.3	6,984	4,31,12,526.1	51,689
11-Aug-2025	337.95	343.45	333.6	339.5	35,023	22,40,07,683.15	84,012
12-Aug-2025	342	355.9	339.8	350.2	20,905	17,86,59,230.75	1,59,725
13-Aug-2025	348.9	352.5	337.35	347.65	18,271	17,49,76,483.1	2,28,626
14-Aug-2025	348	356.95	341.35	354.15	16,153	13,57,76,943.8	1,58,647
18-Aug-2025	354.15	370	348.65	366.8	15,280	13,77,40,514.85	1,84,917
19-Aug-2025	366.8	374.35	364.5	371.15	10,376	23,65,87,683.1	4,43,509
20-Aug-2025	371	374.35	362.55	364.1	8,495	21,85,06,485.4	4,23,407
21-Aug-2025	364	369.8	363.5	368.15	21,758	16,82,22,714.75	3,05,522
22-Aug-2025	368.15	386.5	366.85	377	20,936	27,95,11,388.5	1,86,725
25-Aug-2025	377	390	373.1	388.1	17,254	57,83,77,254.75	11,14,254
26-Aug-2025	382.3	395.8	381.15	386.55	27,390	31,40,76,480.6	2,82,392
28-Aug-2025	382.05	390	378.35	384.35	14,766	18,14,77,497.2	2,39,413
29-Aug-2025	385	390	378.6	381.5	8,216	8,95,69,772.95	1,08,199

Usha Martin: Related NEWS

No Record Found

Invest wise with Expert advice