Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 338.95 | 341.85 | 330.15 | 334 | 14,083 | 44,77,68,325.9 | 11,00,493 |
02-Apr-2025 | 337.25 | 338.25 | 329.15 | 332.75 | 8,832 | 5,30,28,599.45 | 52,201 |
03-Apr-2025 | 331.9 | 338 | 329.05 | 330.25 | 15,011 | 64,64,79,425.1 | 17,05,314 |
04-Apr-2025 | 329.75 | 330 | 315.2 | 323.95 | 15,392 | 10,38,93,880.5 | 1,22,201 |
07-Apr-2025 | 300 | 305.9 | 294 | 300.35 | 24,575 | 14,66,57,966.95 | 2,04,897 |
08-Apr-2025 | 306.25 | 312.1 | 295.45 | 299.95 | 19,145 | 18,12,58,917 | 2,64,394 |
09-Apr-2025 | 300.15 | 302 | 295.25 | 298.15 | 9,162 | 4,57,80,457.35 | 58,304 |
11-Apr-2025 | 304.25 | 309.4 | 302.2 | 306.1 | 10,736 | 13,77,90,579.7 | 2,70,568 |
15-Apr-2025 | 314.9 | 315.95 | 308.7 | 313.2 | 13,570 | 11,03,29,673.15 | 1,82,686 |
16-Apr-2025 | 314.45 | 324.9 | 311.15 | 320.6 | 16,944 | 13,87,49,529.9 | 1,81,304 |
17-Apr-2025 | 319.9 | 320.5 | 309.9 | 311.15 | 13,565 | 33,01,62,729.2 | 8,63,613 |
21-Apr-2025 | 312 | 315.85 | 309.45 | 312.7 | 10,799 | 7,52,60,427.4 | 1,06,136 |
22-Apr-2025 | 315 | 318.95 | 310 | 311.65 | 14,230 | 10,43,04,923.55 | 1,47,998 |
23-Apr-2025 | 316.3 | 318.2 | 304.1 | 305.7 | 17,426 | 17,21,67,642.5 | 2,84,099 |
24-Apr-2025 | 309.9 | 310.9 | 304.25 | 305.65 | 10,373 | 10,30,69,724.95 | 1,53,966 |
25-Apr-2025 | 304.9 | 308 | 290.1 | 298.2 | 27,066 | 27,57,99,854.4 | 5,69,865 |
28-Apr-2025 | 298 | 299.7 | 293 | 293.6 | 16,950 | 8,29,03,788.2 | 1,06,138 |
29-Apr-2025 | 294.6 | 299.35 | 292.5 | 294 | 11,302 | 6,45,20,814.15 | 81,577 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
