Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 503 | 508 | 498 | 503.6 | 14,893 | 28,56,90,482.9 | 3,34,450 |
05-Aug-2026 | 510 | 522.6 | 506.85 | 520.25 | 24,526 | 47,71,41,667 | 5,21,772 |
06-Aug-2026 | 523.3 | 524.8 | 514 | 515.65 | 14,949 | 23,01,20,518.65 | 2,35,993 |
07-Aug-2026 | 517.9 | 519.8 | 513.2 | 515.05 | 10,866 | 10,64,31,996.15 | 94,845 |
10-Aug-2026 | 517.4 | 524.4 | 515.2 | 516.8 | 13,490 | 18,94,72,456.8 | 2,07,722 |
11-Aug-2026 | 520.4 | 520.4 | 507.1 | 509.9 | 13,489 | 11,95,49,977.15 | 1,25,892 |
12-Aug-2026 | 514.4 | 516 | 499 | 502.9 | 14,766 | 21,10,84,598.05 | 2,49,965 |
13-Aug-2026 | 499 | 504.5 | 490.25 | 497.35 | 14,698 | 19,11,32,494.7 | 1,96,846 |
14-Aug-2026 | 495 | 496.95 | 486.1 | 487.95 | 11,465 | 14,64,13,945.05 | 1,84,111 |
17-Aug-2026 | 491.85 | 500 | 487.45 | 498.05 | 13,668 | 13,10,33,677.55 | 1,27,486 |
18-Aug-2026 | 498.1 | 504.9 | 494 | 498.8 | 18,776 | 25,07,84,277.65 | 2,61,865 |
19-Aug-2026 | 500.15 | 503.5 | 492.25 | 501.55 | 10,176 | 13,45,49,010.2 | 1,53,793 |
20-Aug-2026 | 504.05 | 507 | 489.7 | 495.65 | 18,367 | 31,76,44,322.1 | 3,83,373 |
21-Aug-2026 | 495.65 | 499.6 | 477.8 | 481.3 | 14,888 | 25,64,35,507.7 | 3,45,542 |
24-Aug-2026 | 481.3 | 491.5 | 479 | 490.6 | 14,686 | 14,55,97,472.25 | 1,64,279 |
25-Aug-2026 | 492.45 | 492.45 | 485.65 | 487.25 | 9,804 | 8,57,83,909.6 | 1,10,337 |
26-Aug-2026 | 492.9 | 498.8 | 484.45 | 496.15 | 11,996 | 13,45,92,598.75 | 1,22,754 |
27-Aug-2026 | 495.9 | 495.9 | 479.95 | 489.15 | 24,954 | 25,07,18,822.65 | 2,75,196 |
28-Aug-2026 | 491 | 498.7 | 487.5 | 492.45 | 21,682 | 19,00,71,651.7 | 2,22,933 |
31-Aug-2026 | 493.9 | 501.3 | 485.85 | 498.95 | 16,927 | 23,61,04,150.9 | 2,88,004 |
01-Sep-2026 | 503.8 | 512.9 | 497.05 | 499.6 | 38,735 | 2,04,77,40,769 | 25,74,307 |
02-Sep-2026 | 500 | 508.35 | 498.05 | 501.6 | 22,177 | 93,45,91,747.5 | 12,74,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
