Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 492.1 | 503.5 | 485.25 | 497.95 | 16,356 | 28,46,57,470.3 | 2,56,262 |
04-Jun-2026 | 498.9 | 527.5 | 491.4 | 519.8 | 36,633 | 81,47,65,070.4 | 7,03,658 |
05-Jun-2026 | 524.9 | 525 | 509 | 513.1 | 23,417 | 28,40,29,475.15 | 2,80,603 |
08-Jun-2026 | 508 | 508 | 491.15 | 493.8 | 12,166 | 16,14,18,058.9 | 1,37,565 |
09-Jun-2026 | 494.7 | 500.8 | 491.35 | 496.05 | 11,034 | 17,00,31,034.35 | 1,45,477 |
10-Jun-2026 | 494.55 | 497.8 | 475.95 | 480.65 | 20,832 | 30,28,77,830.15 | 2,97,548 |
11-Jun-2026 | 476.1 | 488 | 473.45 | 480.1 | 12,332 | 10,59,17,884.2 | 99,385 |
12-Jun-2026 | 484.35 | 491 | 482.4 | 486.5 | 9,221 | 9,45,47,726.95 | 74,296 |
15-Jun-2026 | 493.1 | 501.8 | 491.3 | 494.95 | 15,688 | 20,29,06,415.2 | 1,99,190 |
16-Jun-2026 | 495 | 505 | 489.6 | 499.2 | 11,062 | 13,19,44,233.4 | 1,47,314 |
17-Jun-2026 | 504.9 | 505.4 | 493.3 | 494.9 | 10,704 | 9,23,26,124.05 | 78,821 |
18-Jun-2026 | 497.8 | 500 | 488.4 | 490.8 | 8,354 | 8,83,24,710.55 | 81,244 |
19-Jun-2026 | 490.6 | 492 | 470.9 | 476.05 | 40,546 | 1,07,90,89,006.55 | 14,17,547 |
22-Jun-2026 | 472.9 | 482 | 470.6 | 480.65 | 14,936 | 21,25,42,147.6 | 2,22,802 |
23-Jun-2026 | 484 | 484 | 466.2 | 470.6 | 13,533 | 21,67,62,516.25 | 2,55,763 |
24-Jun-2026 | 470.6 | 471.55 | 460 | 465.8 | 15,373 | 13,24,41,244.65 | 1,37,804 |
25-Jun-2026 | 465.9 | 476.3 | 462 | 473.1 | 17,540 | 27,61,36,822.95 | 3,40,557 |
29-Jun-2026 | 478 | 489.2 | 476.65 | 484.35 | 33,283 | 47,03,82,449.95 | 4,32,573 |
30-Jun-2026 | 486.8 | 500 | 480.7 | 496.9 | 36,889 | 61,50,72,340.7 | 6,27,715 |
01-Jul-2026 | 500 | 500 | 489.5 | 492.8 | 25,726 | 20,54,63,833.8 | 2,16,219 |
02-Jul-2026 | 497 | 504.4 | 492.6 | 502.4 | 16,287 | 21,04,51,124.25 | 2,44,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
