Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 481.3 | 491.5 | 479 | 490.6 | 14,686 | 14,55,97,472.25 | 1,64,279 |
25-Aug-2026 | 492.45 | 492.45 | 485.65 | 487.25 | 9,804 | 8,57,83,909.6 | 1,10,337 |
26-Aug-2026 | 492.9 | 498.8 | 484.45 | 496.15 | 11,996 | 13,45,92,598.75 | 1,22,754 |
27-Aug-2026 | 495.9 | 495.9 | 479.95 | 489.15 | 24,954 | 25,07,18,822.65 | 2,75,196 |
28-Aug-2026 | 491 | 498.7 | 487.5 | 492.45 | 21,682 | 19,00,71,651.7 | 2,22,933 |
31-Aug-2026 | 493.9 | 501.3 | 485.85 | 498.95 | 16,927 | 23,61,04,150.9 | 2,88,004 |
01-Sep-2026 | 503.8 | 512.9 | 497.05 | 499.6 | 38,735 | 2,04,77,40,769 | 25,74,307 |
02-Sep-2026 | 500 | 508.35 | 498.05 | 501.6 | 22,177 | 93,45,91,747.5 | 12,74,736 |
03-Sep-2026 | 505 | 517.5 | 504.05 | 515.65 | 28,219 | 46,66,08,757.3 | 4,33,014 |
04-Sep-2026 | 518 | 529.3 | 511.1 | 514.15 | 39,970 | 84,91,28,754.9 | 6,07,177 |
07-Sep-2026 | 514.15 | 515.1 | 498.45 | 500.3 | 21,193 | 27,44,25,334.2 | 2,94,028 |
08-Sep-2026 | 497.1 | 508.45 | 497.1 | 499.85 | 14,709 | 17,96,94,976.75 | 1,69,335 |
09-Sep-2026 | 499.8 | 502.1 | 494.05 | 498.65 | 14,993 | 13,61,41,531.75 | 1,56,757 |
10-Sep-2026 | 495 | 497.4 | 490.25 | 495.75 | 31,152 | 38,58,02,187.05 | 4,98,281 |
11-Sep-2026 | 493 | 501.5 | 487.05 | 494.5 | 55,154 | 79,43,53,764.25 | 10,13,056 |
15-Sep-2026 | 493 | 494.4 | 477.5 | 480.25 | 25,107 | 29,31,13,285.2 | 3,93,721 |
16-Sep-2026 | 482 | 482 | 464.15 | 478.85 | 47,569 | 49,97,23,575.75 | 6,11,159 |
17-Sep-2026 | 479 | 498.5 | 477 | 495.65 | 31,573 | 55,36,47,751.5 | 7,21,072 |
18-Sep-2026 | 496 | 511 | 494 | 507.2 | 28,255 | 80,30,35,638.05 | 8,88,985 |
21-Sep-2026 | 510 | 542.6 | 505.2 | 533.9 | 73,521 | 1,76,65,23,657.2 | 11,00,500 |
22-Sep-2026 | 541 | 541 | 525.7 | 531.3 | 60,176 | 1,46,67,08,000.5 | 13,34,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
