Usha Martin

Usha Martin Ltd Historical Data

NSEBSE

₹420.1

(1.50%)

Mar 5, 2026|12:49:57 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	410	414.9	398.9	409.3	18,218	26,81,00,423.2	3,79,974
04-Feb-2026	409	424.7	407.05	421.5	16,879	20,27,92,054.6	1,33,766
05-Feb-2026	421.4	421.4	412.9	414.9	6,817	5,80,79,952.45	67,482
06-Feb-2026	413.45	418	405.1	416.85	8,593	8,05,03,079.75	76,822
09-Feb-2026	424.3	439.5	417.4	437.15	14,559	18,36,27,050.25	1,80,967
10-Feb-2026	440	443.25	425.95	428.8	11,537	21,48,16,503.35	2,81,948
11-Feb-2026	430	432.5	419.2	421.15	11,065	14,18,16,681.7	2,00,538
12-Feb-2026	421.15	429	415.1	423.75	14,211	49,15,90,747.05	9,27,506
13-Feb-2026	422.15	422.15	407	408.9	8,783	8,43,62,383.2	85,746
16-Feb-2026	408.9	424.45	406.45	414.95	18,815	17,37,53,727	1,54,072
17-Feb-2026	414.6	429	414.4	418.05	19,411	16,45,24,979.1	1,60,249
18-Feb-2026	417.95	425	415.85	418	8,647	11,81,68,478.55	1,33,734
19-Feb-2026	419.6	422.85	401.95	405.05	8,490	7,95,04,559	83,721
20-Feb-2026	405	409.8	400	402.4	10,460	7,78,35,460.4	68,961
23-Feb-2026	407.55	409.5	402.5	405.25	11,384	14,91,15,564.4	2,52,873
24-Feb-2026	403.2	409	397.25	406.05	10,107	11,94,42,988	1,86,653
25-Feb-2026	406.15	441	404.35	425.75	1,36,542	4,03,13,53,943.1	10,17,688
26-Feb-2026	428.5	431.95	422.7	425.65	14,159	24,17,55,640.6	2,23,103
27-Feb-2026	423.6	423.6	415.75	418.4	8,789	12,96,95,048.7	1,53,254
02-Mar-2026	393.2	423.65	390	420.95	16,231	22,90,01,624.55	2,77,515
04-Mar-2026	410.9	416.9	408.6	413.9	12,609	14,33,28,055.75	1,39,018

Usha Martin: Related NEWS

No Record Found

Invest wise with Expert advice