Usha Martin

Usha Martin Ltd Historical Data

NSEBSE

₹459.85

(-0.57%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	474	478.4	455.1	459.35	27,168	53,32,35,137.25	3,39,895
01-Oct-2025	459.35	469.25	443.85	452.75	21,486	38,39,42,183.25	2,15,173
03-Oct-2025	453	463.9	450	462.4	14,420	26,23,23,744.25	2,33,515
06-Oct-2025	464.85	465.7	449.1	450.85	16,935	22,46,08,175.2	1,87,806
07-Oct-2025	451	459.35	447.65	450.85	13,766	17,01,78,094.2	1,20,608
08-Oct-2025	450.6	457.1	444	446.1	15,876	18,68,39,178.95	1,58,065
09-Oct-2025	448.7	485.9	446.85	481.6	1,39,450	4,15,48,65,623.85	10,69,767
10-Oct-2025	475	488.35	466	469.65	46,421	99,45,96,300.2	7,63,107
13-Oct-2025	465	468.9	457	458.3	10,987	17,72,24,036.85	1,53,081
14-Oct-2025	458.5	486	454.4	480.4	28,594	59,90,23,111.55	3,70,779
15-Oct-2025	480	482	467.45	469.4	15,344	23,61,35,239	1,48,208
16-Oct-2025	471.9	475.65	466	468.3	10,197	12,75,33,878.75	89,264
17-Oct-2025	467.2	472.85	453.4	455.3	12,277	14,10,65,222.75	1,19,625
20-Oct-2025	455.3	459.7	449	453.9	13,079	14,24,05,068.4	84,187
21-Oct-2025	453.9	465.8	453.9	460.05	4,747	4,57,36,006.65	31,781
23-Oct-2025	460.15	461.5	452	458.15	7,574	10,59,16,475.4	1,29,652
24-Oct-2025	461.55	461.55	445.35	448.4	12,192	16,36,65,411.8	1,52,941
27-Oct-2025	447.5	457.5	436	455.8	25,007	52,68,77,118.25	8,13,193
28-Oct-2025	455.55	470.85	453.85	463.35	19,226	23,33,62,252.7	1,74,605
29-Oct-2025	463	470.5	459.1	462.5	12,240	13,15,90,107.35	1,05,506

Usha Martin: Related NEWS

No Record Found

Invest wise with Expert advice