Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 492 | 518 | 492 | 510.5 | 33,961 | 54,28,65,544.75 | 5,95,975 |
06-Oct-2026 | 510 | 519.9 | 500.4 | 516.7 | 33,946 | 42,15,58,242.55 | 3,16,923 |
07-Oct-2026 | 519 | 523.4 | 510 | 520.25 | 22,008 | 49,56,27,814.15 | 5,94,723 |
08-Oct-2026 | 519 | 519 | 499.8 | 503.95 | 22,907 | 25,88,04,266.4 | 2,37,614 |
09-Oct-2026 | 505 | 509.4 | 496.05 | 502.05 | 10,353 | 32,01,72,822.95 | 5,03,622 |
12-Oct-2026 | 507 | 509.6 | 481.6 | 483.15 | 19,768 | 35,85,97,607.6 | 4,24,942 |
13-Oct-2026 | 486.55 | 490 | 477.15 | 486.45 | 14,969 | 24,32,04,030.55 | 2,54,188 |
14-Oct-2026 | 486.45 | 488.6 | 482.5 | 487 | 23,167 | 21,78,05,624.25 | 2,45,237 |
15-Oct-2026 | 486.25 | 487 | 480 | 482.9 | 17,445 | 16,38,14,473 | 2,00,917 |
16-Oct-2026 | 482.9 | 495 | 481 | 491.3 | 18,345 | 28,74,51,511.15 | 3,22,420 |
19-Oct-2026 | 494.65 | 494.65 | 483 | 485.15 | 15,101 | 23,41,26,521.65 | 2,95,384 |
21-Oct-2026 | 482.5 | 487.3 | 470.25 | 476.5 | 18,668 | 21,71,79,623.05 | 2,61,447 |
22-Oct-2026 | 482 | 482.5 | 464.1 | 466.4 | 14,851 | 17,94,30,304.9 | 1,52,114 |
23-Oct-2026 | 463.4 | 464.55 | 448.75 | 460.05 | 18,213 | 23,74,61,310.55 | 2,74,327 |
26-Oct-2026 | 455.65 | 469 | 450 | 465.15 | 18,405 | 21,99,50,987.4 | 3,20,165 |
27-Oct-2026 | 469.5 | 486.85 | 463.35 | 479.3 | 14,020 | 15,10,58,257.2 | 1,48,531 |
28-Oct-2026 | 477.45 | 477.45 | 460 | 464.1 | 11,593 | 14,29,01,998.7 | 1,57,447 |
29-Oct-2026 | 462 | 466.35 | 450 | 461.9 | 20,294 | 27,11,25,259.7 | 2,91,504 |
30-Oct-2026 | 462 | 463 | 442.3 | 445.9 | 14,629 | 14,39,54,796.6 | 1,57,124 |
02-Nov-2026 | 448.45 | 464.35 | 446.2 | 459.5 | 18,295 | 25,19,55,085 | 3,58,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
