Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 404.5 | 413.5 | 402.2 | 408.65 | 10,410 | 11,24,96,755.6 | 1,18,614 |
07-Apr-2026 | 404.05 | 413.35 | 403.3 | 405.5 | 10,415 | 9,37,97,837.05 | 96,715 |
08-Apr-2026 | 416 | 426.8 | 411.55 | 423.6 | 13,118 | 14,75,24,781.7 | 1,18,344 |
09-Apr-2026 | 423.9 | 436.15 | 421.8 | 431.8 | 15,530 | 15,34,81,147.5 | 1,60,185 |
10-Apr-2026 | 433.9 | 443.1 | 430.2 | 440.85 | 12,428 | 12,53,95,422.15 | 1,58,492 |
13-Apr-2026 | 426.95 | 438.2 | 422.1 | 435.2 | 10,447 | 11,23,77,593.85 | 1,15,489 |
15-Apr-2026 | 443.65 | 444.65 | 436.05 | 441.95 | 8,908 | 10,52,36,207.65 | 1,24,813 |
16-Apr-2026 | 445 | 450.75 | 438.9 | 446.65 | 10,132 | 12,42,71,853.8 | 1,47,508 |
17-Apr-2026 | 448.5 | 452.55 | 445.75 | 448.8 | 8,859 | 12,75,43,886.5 | 1,57,115 |
20-Apr-2026 | 451.35 | 454.65 | 443.1 | 445.25 | 8,251 | 11,94,90,188.7 | 1,40,715 |
21-Apr-2026 | 443 | 452 | 442 | 443.55 | 5,311 | 8,33,14,411.6 | 1,10,299 |
22-Apr-2026 | 443.1 | 449.9 | 441 | 444.95 | 5,671 | 8,82,62,763.75 | 1,06,043 |
23-Apr-2026 | 444.5 | 446.5 | 436.25 | 439 | 10,325 | 6,65,09,924.6 | 83,097 |
24-Apr-2026 | 439 | 461 | 439 | 444 | 32,993 | 52,97,95,685.8 | 3,50,406 |
27-Apr-2026 | 446.9 | 470 | 446.1 | 460.35 | 41,169 | 1,75,66,24,384.4 | 25,53,864 |
28-Apr-2026 | 462.9 | 469.85 | 453.15 | 457.5 | 12,803 | 20,21,38,534.2 | 2,23,274 |
29-Apr-2026 | 459.8 | 466 | 455.6 | 461.8 | 14,569 | 29,53,18,619.25 | 3,54,897 |
30-Apr-2026 | 461.8 | 472 | 446.25 | 451.8 | 54,885 | 1,19,57,19,335.9 | 7,60,479 |
04-May-2026 | 463.9 | 484 | 453.15 | 463.85 | 61,428 | 1,06,96,81,685.95 | 7,19,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
