Usha Martin

Usha Martin Ltd Historical Data

NSEBSE

₹381.4

(-1.28%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	310	319	307.55	315	36,464	54,47,64,554.4	11,10,799
23-Jun-2025	311.3	314.45	308.85	310.15	11,536	19,99,11,414.4	3,07,995
24-Jun-2025	313.25	338.25	313.25	332.05	1,07,662	3,33,03,37,437.6	10,13,267
25-Jun-2025	333.1	341.6	332	336.3	24,421	53,83,24,612.55	4,48,052
26-Jun-2025	337.95	349	332.05	345.8	28,895	55,65,95,328	5,24,214
27-Jun-2025	347	361.45	343.55	355.55	45,955	71,49,52,953.4	6,80,158
30-Jun-2025	358.35	368.7	354.25	366.6	19,829	26,98,77,424.9	3,39,742
01-Jul-2025	365.65	367.5	356.75	364.65	19,066	19,92,64,340.05	2,33,041
02-Jul-2025	364.65	365.4	357.75	362.95	10,291	14,64,65,911.1	1,98,852
03-Jul-2025	363.55	377.25	362	371.85	34,654	44,26,14,315.5	3,26,274
04-Jul-2025	372.9	374.8	365.2	370.3	10,946	16,78,47,567.45	2,13,428
07-Jul-2025	367	377.55	362.5	374.75	11,372	21,02,20,724.75	2,50,995
08-Jul-2025	373.65	376.7	370.1	375.05	8,328	15,04,82,784.55	2,28,977
09-Jul-2025	372	376	366.2	368.05	7,453	8,48,04,998.6	90,883
10-Jul-2025	367	374.05	365.2	366.45	5,362	6,17,87,344.85	64,275
11-Jul-2025	366.45	372.75	365.35	370.45	9,833	9,15,84,888.35	80,646
14-Jul-2025	371.7	391.8	367.6	389.6	38,866	76,91,98,061.05	6,37,872
15-Jul-2025	391.5	398.25	388.25	390.35	23,482	37,05,06,608.85	3,69,433
16-Jul-2025	390.75	393.2	380.2	381.65	11,405	13,59,17,462.1	1,72,464
17-Jul-2025	382.9	390	382.3	386.35	11,473	14,66,65,095.3	1,49,947
18-Jul-2025	385.1	386.75	378.3	381.4	7,358	7,21,32,234.2	79,196

Usha Martin: Related NEWS

No Record Found

Invest wise with Expert advice