Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 446.9 | 470 | 446.1 | 460.35 | 41,169 | 1,75,66,24,384.4 | 25,53,864 |
28-Apr-2026 | 462.9 | 469.85 | 453.15 | 457.5 | 12,803 | 20,21,38,534.2 | 2,23,274 |
29-Apr-2026 | 459.8 | 466 | 455.6 | 461.8 | 14,569 | 29,53,18,619.25 | 3,54,897 |
30-Apr-2026 | 461.8 | 472 | 446.25 | 451.8 | 54,885 | 1,19,57,19,335.9 | 7,60,479 |
04-May-2026 | 463.9 | 484 | 453.15 | 463.85 | 61,428 | 1,06,96,81,685.95 | 7,19,693 |
05-May-2026 | 464.8 | 464.8 | 446.75 | 454.2 | 17,169 | 21,93,20,351.05 | 2,01,019 |
06-May-2026 | 459 | 472.7 | 456.45 | 469.25 | 21,819 | 40,92,35,963 | 5,02,146 |
07-May-2026 | 467.85 | 480 | 465 | 477.4 | 23,905 | 34,22,99,738.3 | 3,43,927 |
08-May-2026 | 479.9 | 490 | 470.2 | 472.85 | 33,387 | 64,71,61,187.1 | 6,40,332 |
11-May-2026 | 472.95 | 481.4 | 467.65 | 477.65 | 20,735 | 30,64,53,654.4 | 3,08,590 |
12-May-2026 | 474.5 | 475.95 | 455.1 | 457.85 | 26,508 | 43,70,24,957.95 | 5,58,180 |
13-May-2026 | 460.1 | 488 | 460.1 | 475.5 | 46,396 | 83,46,89,530.75 | 7,07,989 |
14-May-2026 | 480 | 489.4 | 474.35 | 476.25 | 23,420 | 32,62,25,019.3 | 3,48,840 |
15-May-2026 | 476.9 | 480.7 | 470.1 | 472.95 | 16,780 | 20,09,01,185.9 | 2,16,572 |
18-May-2026 | 469.8 | 471.4 | 455.4 | 469.25 | 17,107 | 20,23,93,395.65 | 2,01,001 |
19-May-2026 | 471 | 474.3 | 462.65 | 469.95 | 10,053 | 11,40,04,867 | 87,595 |
20-May-2026 | 468.1 | 471.6 | 455 | 465.5 | 11,274 | 21,28,47,568.2 | 2,97,947 |
21-May-2026 | 467.6 | 473.1 | 461.45 | 463.75 | 9,448 | 10,85,14,522.95 | 1,06,052 |
22-May-2026 | 465 | 468.7 | 459.05 | 465.7 | 9,741 | 13,46,59,590.2 | 1,31,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
