Usha Martin

Usha Martin Ltd Historical Data

NSEBSE

₹414

(5.25%)

Mar 25, 2026|09:29:52 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	407.55	409.5	402.5	405.25	11,384	14,91,15,564.4	2,52,873
24-Feb-2026	403.2	409	397.25	406.05	10,107	11,94,42,988	1,86,653
25-Feb-2026	406.15	441	404.35	425.75	1,36,542	4,03,13,53,943.1	10,17,688
26-Feb-2026	428.5	431.95	422.7	425.65	14,159	24,17,55,640.6	2,23,103
27-Feb-2026	423.6	423.6	415.75	418.4	8,789	12,96,95,048.7	1,53,254
02-Mar-2026	393.2	423.65	390	420.95	16,231	22,90,01,624.55	2,77,515
04-Mar-2026	410.9	416.9	408.6	413.9	12,609	14,33,28,055.75	1,39,018
05-Mar-2026	414.35	424.4	414.35	422.05	17,655	24,17,81,387.35	3,23,950
06-Mar-2026	421.2	425.45	416.5	419	7,681	8,61,87,548.8	1,06,041
09-Mar-2026	412.6	414.95	398.25	405.1	20,762	21,18,35,439.15	2,59,068
10-Mar-2026	410	421.65	410	420.45	14,168	11,50,07,294	1,39,444
11-Mar-2026	421.5	430.4	414.7	425.1	15,839	24,95,60,996.5	2,92,282
12-Mar-2026	425.1	428	417.6	421.15	11,287	9,57,82,189.55	75,689
13-Mar-2026	415.05	419.75	406	407.55	12,369	13,85,79,007.7	2,02,066
16-Mar-2026	408.3	412.7	392	397.25	18,037	14,93,15,154.9	1,65,429
17-Mar-2026	399	401.3	392.15	399.5	11,318	8,75,90,125.2	90,873
18-Mar-2026	402.45	414	399.5	412.15	10,711	10,60,87,493.1	1,31,337
19-Mar-2026	406.3	407.2	394.15	397.15	10,850	13,62,49,003.55	1,95,223
20-Mar-2026	397.3	408	397.15	400.85	15,200	25,15,51,933.7	3,58,865
23-Mar-2026	397.8	398.05	380	387.35	23,528	23,30,48,132.8	2,93,985
24-Mar-2026	392.1	400.95	390	393.35	12,932	19,50,12,193.95	2,48,254

Usha Martin: Related NEWS

No Record Found

Invest wise with Expert advice