Usha Martin

Usha Martin Ltd Historical Data

NSEBSE

₹340.3

(-3.01%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	366.45	372.75	365.35	370.45	9,833	9,15,84,888.35	80,646
14-Jul-2025	371.7	391.8	367.6	389.6	38,866	76,91,98,061.05	6,37,872
15-Jul-2025	391.5	398.25	388.25	390.35	23,482	37,05,06,608.85	3,69,433
16-Jul-2025	390.75	393.2	380.2	381.65	11,405	13,59,17,462.1	1,72,464
17-Jul-2025	382.9	390	382.3	386.35	11,473	14,66,65,095.3	1,49,947
18-Jul-2025	385.1	386.75	378.3	381.4	7,358	7,21,32,234.2	79,196
21-Jul-2025	381.35	386.7	377.7	383.3	9,568	10,05,04,409.45	93,525
22-Jul-2025	383.6	386.3	379.5	380.3	6,857	8,42,30,513.75	80,695
23-Jul-2025	381	383.6	374	381.1	7,073	6,76,69,973	67,206
24-Jul-2025	379.2	382.9	375.25	375.95	6,256	4,81,59,166.45	53,480
25-Jul-2025	372.6	377.05	366.1	367.7	8,631	8,70,39,374.45	1,15,776
28-Jul-2025	367.6	369.2	358	365	8,639	7,27,26,949.25	93,382
29-Jul-2025	365.95	383	364.55	378.5	27,199	37,98,75,421	2,45,605
30-Jul-2025	381.5	388.7	376.7	378.1	13,014	14,14,99,036	1,40,282
31-Jul-2025	373	383.8	369.95	377.65	14,623	12,66,29,612.9	1,49,072
01-Aug-2025	377.65	379.8	365	368.15	6,885	7,86,79,615.15	1,14,033
04-Aug-2025	368.15	370.1	363.1	367.35	8,720	5,50,52,238.95	51,269
05-Aug-2025	367	376.8	364.4	366.5	9,351	8,24,26,799	92,279
06-Aug-2025	367.9	372.9	356	357.65	19,933	15,97,92,048.15	1,05,042
07-Aug-2025	357.85	358.7	345.55	350.85	10,078	8,93,29,810.9	1,23,718
08-Aug-2025	350.85	353.4	337.8	340.3	6,984	4,31,12,526.1	51,689

Usha Martin: Related NEWS

No Record Found

Invest wise with Expert advice