Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 493 | 494.4 | 477.5 | 480.25 | 25,107 | 29,31,13,285.2 | 3,93,721 |
16-Sep-2026 | 482 | 482 | 464.15 | 478.85 | 47,569 | 49,97,23,575.75 | 6,11,159 |
17-Sep-2026 | 479 | 498.5 | 477 | 495.65 | 31,573 | 55,36,47,751.5 | 7,21,072 |
18-Sep-2026 | 496 | 511 | 494 | 507.2 | 28,255 | 80,30,35,638.05 | 8,88,985 |
21-Sep-2026 | 510 | 542.6 | 505.2 | 533.9 | 73,521 | 1,76,65,23,657.2 | 11,00,500 |
22-Sep-2026 | 541 | 541 | 525.7 | 531.3 | 60,176 | 1,46,67,08,000.5 | 13,34,053 |
23-Sep-2026 | 533.1 | 536.5 | 523.65 | 535.05 | 28,494 | 89,35,82,230.15 | 10,41,251 |
24-Sep-2026 | 534 | 534.15 | 515 | 523.2 | 19,360 | 31,81,65,577.05 | 2,42,082 |
25-Sep-2026 | 525.9 | 525.9 | 511 | 518.8 | 14,401 | 20,94,43,508.7 | 1,43,505 |
28-Sep-2026 | 520.05 | 520.05 | 501.7 | 508 | 17,902 | 21,21,85,269.8 | 1,72,614 |
29-Sep-2026 | 506 | 509.35 | 495.15 | 498.9 | 16,132 | 21,04,78,681 | 2,02,799 |
30-Sep-2026 | 498.95 | 505.35 | 493.5 | 498.65 | 21,121 | 40,47,19,897.7 | 5,53,981 |
01-Oct-2026 | 494.4 | 495.8 | 481 | 491.7 | 18,035 | 21,13,01,790.7 | 2,05,595 |
05-Oct-2026 | 492 | 518 | 492 | 510.5 | 33,961 | 54,28,65,544.75 | 5,95,975 |
06-Oct-2026 | 510 | 519.9 | 500.4 | 516.7 | 33,946 | 42,15,58,242.55 | 3,16,923 |
07-Oct-2026 | 519 | 523.4 | 510 | 520.25 | 22,008 | 49,56,27,814.15 | 5,94,723 |
08-Oct-2026 | 519 | 519 | 499.8 | 503.95 | 22,907 | 25,88,04,266.4 | 2,37,614 |
09-Oct-2026 | 505 | 509.4 | 496.05 | 502.05 | 10,353 | 32,01,72,822.95 | 5,03,622 |
12-Oct-2026 | 507 | 509.6 | 481.6 | 483.15 | 19,768 | 35,85,97,607.6 | 4,24,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
