Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 454.7 | 457.7 | 448 | 451.95 | 12,365 | 12,85,03,181 | 1,53,517 |
23-Dec-2025 | 452.4 | 467 | 449 | 463 | 25,399 | 40,09,57,358.85 | 3,96,899 |
24-Dec-2025 | 464.4 | 466.35 | 451.2 | 453.85 | 21,181 | 18,84,66,442.35 | 2,03,867 |
26-Dec-2025 | 453 | 454.9 | 441.1 | 442.85 | 19,553 | 18,81,09,556.8 | 1,86,080 |
29-Dec-2025 | 441.15 | 454 | 440 | 450.65 | 18,868 | 20,93,91,336.85 | 1,69,043 |
30-Dec-2025 | 450.65 | 454 | 442 | 450.9 | 35,198 | 40,31,39,265.9 | 6,21,677 |
31-Dec-2025 | 450.15 | 459.8 | 448.05 | 454 | 19,543 | 33,62,74,887.9 | 4,45,622 |
01-Jan-2026 | 454.05 | 456.7 | 441.75 | 443.9 | 9,132 | 12,19,01,372.2 | 1,18,692 |
02-Jan-2026 | 446 | 453.7 | 443.65 | 451.3 | 11,428 | 12,30,45,982.05 | 1,26,353 |
05-Jan-2026 | 453.8 | 460.95 | 451.15 | 456.2 | 16,372 | 17,81,60,532.7 | 1,87,507 |
06-Jan-2026 | 456.7 | 470 | 451.1 | 454.85 | 20,121 | 32,29,99,478.7 | 2,07,397 |
07-Jan-2026 | 453.95 | 460.2 | 446.4 | 453.9 | 12,460 | 21,88,82,959.9 | 2,02,482 |
08-Jan-2026 | 453.9 | 455.5 | 446.1 | 450.25 | 13,054 | 18,11,86,352.75 | 2,32,743 |
09-Jan-2026 | 449 | 449 | 436.8 | 440.95 | 18,333 | 22,95,16,359.75 | 2,75,523 |
12-Jan-2026 | 440 | 442.65 | 431.75 | 437.05 | 13,544 | 11,98,25,079.85 | 1,10,779 |
13-Jan-2026 | 437.05 | 441.75 | 428.3 | 431.6 | 9,658 | 11,83,02,835.6 | 1,37,398 |
14-Jan-2026 | 431.55 | 439.4 | 430.25 | 434.25 | 9,956 | 9,12,93,496.95 | 1,01,038 |
16-Jan-2026 | 432.25 | 435.45 | 423 | 425.15 | 8,001 | 8,53,12,588.9 | 1,00,382 |
19-Jan-2026 | 422 | 430.55 | 420 | 428.7 | 7,803 | 7,06,22,812.8 | 76,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
