Usha Martin

Usha Martin Ltd Historical Data

NSEBSE

₹481.6

(7.96%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	387.05	390	380.3	388.7	15,832	21,67,66,433.6	3,39,237
10-Sep-2025	396	396	380.5	384.15	16,055	21,05,84,115.55	2,73,252
11-Sep-2025	385	388.5	381.8	383.55	7,085	5,99,41,732.25	74,327
12-Sep-2025	384.75	392	381.5	387.25	9,884	11,20,12,582.7	1,32,644
15-Sep-2025	387	396	379.05	386.65	13,038	16,97,55,217.55	1,97,914
16-Sep-2025	386.5	413.5	385.1	407.1	80,436	2,05,44,97,373.3	11,59,545
17-Sep-2025	409	411.25	401	402.15	16,230	40,28,70,194.8	4,74,288
18-Sep-2025	402.8	419.35	398.1	415.85	49,062	1,31,64,53,758	11,93,991
19-Sep-2025	417.1	429.4	412.45	426.55	40,234	1,07,01,19,820.65	11,36,792
22-Sep-2025	424	439.7	421.85	431.85	39,465	81,02,47,543.95	9,02,483
23-Sep-2025	432	453	426.5	442.75	48,894	1,17,83,78,168.4	7,82,805
24-Sep-2025	444	449	440	445.95	15,472	41,92,89,064.95	3,52,122
25-Sep-2025	445	451.5	435.8	448.7	18,242	42,05,59,699.5	4,35,899
26-Sep-2025	446.05	454.3	442.1	448.9	18,733	40,89,29,903.15	3,57,708
29-Sep-2025	451.15	481.9	451.15	476.45	80,077	1,97,89,01,888.05	13,30,402
30-Sep-2025	474	478.4	455.1	459.35	27,168	53,32,35,137.25	3,39,895
01-Oct-2025	459.35	469.25	443.85	452.75	21,486	38,39,42,183.25	2,15,173
03-Oct-2025	453	463.9	450	462.4	14,420	26,23,23,744.25	2,33,515
06-Oct-2025	464.85	465.7	449.1	450.85	16,935	22,46,08,175.2	1,87,806
07-Oct-2025	451	459.35	447.65	450.85	13,766	17,01,78,094.2	1,20,608
08-Oct-2025	450.6	457.1	444	446.1	15,876	18,68,39,178.95	1,58,065
09-Oct-2025	448.7	485.9	446.85	481.6	1,39,450	4,15,48,65,623.85	10,69,767

Usha Martin: Related NEWS

No Record Found

Invest wise with Expert advice