Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 465.9 | 476.3 | 462 | 473.1 | 17,540 | 27,61,36,822.95 | 3,40,557 |
29-Jun-2026 | 478 | 489.2 | 476.65 | 484.35 | 33,283 | 47,03,82,449.95 | 4,32,573 |
30-Jun-2026 | 486.8 | 500 | 480.7 | 496.9 | 36,889 | 61,50,72,340.7 | 6,27,715 |
01-Jul-2026 | 500 | 500 | 489.5 | 492.8 | 25,726 | 20,54,63,833.8 | 2,16,219 |
02-Jul-2026 | 497 | 504.4 | 492.6 | 502.4 | 16,287 | 21,04,51,124.25 | 2,44,880 |
03-Jul-2026 | 505 | 517.5 | 501.9 | 514.1 | 21,994 | 46,31,84,843.8 | 4,13,700 |
06-Jul-2026 | 517.9 | 519.85 | 509.45 | 514.55 | 18,450 | 32,78,75,137.6 | 3,59,397 |
07-Jul-2026 | 517.9 | 518.05 | 498.3 | 507.15 | 13,710 | 19,46,19,086.35 | 1,76,307 |
08-Jul-2026 | 505 | 508.85 | 486 | 489.65 | 12,276 | 14,04,37,879.1 | 1,35,864 |
09-Jul-2026 | 490.95 | 507.95 | 490.05 | 502.2 | 10,794 | 12,47,21,681.3 | 1,15,081 |
10-Jul-2026 | 504.7 | 516 | 503.1 | 510.1 | 13,781 | 18,17,56,391.6 | 2,39,079 |
13-Jul-2026 | 510.1 | 514 | 505.1 | 510.15 | 10,705 | 15,84,48,730.2 | 2,07,701 |
14-Jul-2026 | 512.65 | 516.8 | 493.3 | 497.1 | 15,908 | 31,00,98,915.3 | 3,91,427 |
15-Jul-2026 | 500 | 505 | 495.05 | 497.15 | 7,431 | 7,34,90,564.5 | 81,016 |
16-Jul-2026 | 498 | 503.85 | 493.35 | 500.25 | 22,228 | 19,05,31,744.05 | 2,21,361 |
17-Jul-2026 | 500.15 | 503.25 | 485 | 494.95 | 13,431 | 13,55,34,112.15 | 1,51,885 |
20-Jul-2026 | 494.95 | 510.4 | 492.85 | 508.4 | 11,832 | 20,41,87,866.55 | 2,63,391 |
21-Jul-2026 | 506 | 506.9 | 498.1 | 500.2 | 8,253 | 10,53,16,391.35 | 1,09,562 |
22-Jul-2026 | 500.2 | 503.05 | 492.05 | 496.75 | 11,130 | 10,92,20,563.1 | 1,07,040 |
23-Jul-2026 | 495 | 498.2 | 490.2 | 496.4 | 10,498 | 10,65,36,122.25 | 1,23,031 |
24-Jul-2026 | 498.4 | 499.95 | 488.8 | 495.7 | 10,252 | 16,41,78,050.8 | 1,61,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
