Usha Martin

Usha Martin Ltd Historical Data

NSEBSE

₹316.95

(3.53%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	304.95	314	304.55	310.45	13,735	13,59,75,072.35	1,73,658
13-May-2025	306	311.3	302.5	308.35	12,315	14,66,01,427.6	1,86,849
14-May-2025	309.1	314.9	308	311.65	8,999	8,48,06,799	1,37,239
15-May-2025	311.7	316.4	309.3	311.8	10,667	11,19,17,503.3	2,17,240
16-May-2025	313	314.8	306.1	311.6	10,125	15,52,86,893.8	3,19,448
19-May-2025	312.95	339.95	309.15	334.85	97,389	1,65,04,42,037.1	11,19,890
20-May-2025	336.95	339.15	329.1	334.1	22,399	24,90,66,074.75	3,22,172
21-May-2025	335	335.5	321.15	323.55	17,529	25,12,67,712.7	5,04,711
22-May-2025	323.55	327.1	317.5	324.55	15,592	25,47,11,573.05	4,35,838
23-May-2025	324.55	330	322.2	325.2	13,342	18,28,30,696.25	2,90,118
26-May-2025	323.6	328.8	314.15	317.15	22,265	33,80,88,190.4	6,70,389
27-May-2025	318.65	322.35	315.75	316.8	11,982	11,17,66,349.65	1,96,024
28-May-2025	318.25	318.7	310.6	312.1	12,196	12,05,70,438	1,77,957
29-May-2025	313.95	317.05	309	310.25	15,561	15,53,79,369.6	2,85,607
30-May-2025	310.35	312.45	308.55	310	8,677	14,74,44,741.25	3,07,817
02-Jun-2025	310	314	306.25	307.9	12,715	16,72,15,159.05	2,92,060
03-Jun-2025	308.7	315	308.7	312.3	12,843	14,20,85,791.2	2,57,551
04-Jun-2025	314.9	315	306	307.15	12,360	12,34,99,547.4	2,54,184
05-Jun-2025	308.3	311.15	305.2	306.4	14,188	22,74,75,725.9	4,24,639
06-Jun-2025	307.85	310.75	305.1	306.15	7,337	10,08,13,092.25	1,77,978
09-Jun-2025	308.9	319.9	305.3	316.95	22,961	39,39,33,716	6,65,419

Usha Martin: Related NEWS

No Record Found

Invest wise with Expert advice