UTI Nifty 50 ETF

UTI Nifty 50 ETF Historical Data

NSEBSE

₹281.75

(-0.63%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	273.67	275.52	273.02	275.09	561	7,40,02,467.77	2,63,015
07-Oct-2025	277.63	277.63	275.28	276.05	381	5,89,41,551.46	1,82,706
08-Oct-2025	276.04	276.81	274.61	275.13	2,880	7,44,08,091.09	2,60,373
09-Oct-2025	276.5	276.74	274.62	276.22	301	60,56,022.13	16,737
10-Oct-2025	276.21	278.2	276	277.66	312	88,82,275.06	30,237
13-Oct-2025	275.76	277.6	275.65	277.32	425	1,08,81,919.62	37,219
14-Oct-2025	275.56	279.99	275.55	277.01	701	6,69,80,710.73	2,19,297
15-Oct-2025	275.25	278.87	275.24	278.18	430	1,30,79,200.58	42,449
16-Oct-2025	278.18	281.51	269.83	280.59	318	53,93,892.2	15,501
17-Oct-2025	282	282.9	280.22	281.92	252	5,13,32,080.44	1,44,987
20-Oct-2025	284.5	284.6	283.33	284.05	505	78,49,323.86	17,679
21-Oct-2025	291.15	291.15	283.28	283.69	225	16,23,478.16	3,929
23-Oct-2025	284.12	286.58	283.88	284.37	404	66,97,843.97	20,032
24-Oct-2025	284.24	284.95	282.74	283.37	314	8,31,67,319.48	2,79,628
27-Oct-2025	284.78	286.3	283.89	285.87	3,521	7,75,78,382.23	2,17,441
28-Oct-2025	285.86	286.65	284.06	285.37	9,497	19,48,19,881.09	6,10,577
29-Oct-2025	286.79	287.33	285.37	286.76	2,519	7,44,51,943.84	2,42,746
30-Oct-2025	286.07	286.37	284.36	284.9	2,381	6,44,80,662	2,17,035
31-Oct-2025	284.53	285.87	283	283.22	5,406	14,35,84,670.39	4,84,215
03-Nov-2025	280.22	284	280.22	283.54	683	1,53,83,618.41	34,256
04-Nov-2025	290.62	290.62	281.5	281.75	396	3,14,15,111.53	97,236

UTI Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice