Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 800.02 | 815 | 784.2 | 809.91 | 120 | 12,61,689.95 | 1,071 |
11-Apr-2025 | 824.57 | 827.26 | 815.82 | 821.32 | 156 | 21,53,035.26 | 2,083 |
15-Apr-2025 | 827.01 | 838.28 | 827 | 834.05 | 195 | 15,00,687.82 | 1,366 |
16-Apr-2025 | 841.9 | 841.9 | 832.98 | 838.45 | 82 | 24,41,324.06 | 2,747 |
17-Apr-2025 | 838.45 | 857.52 | 835.23 | 856.37 | 109 | 15,51,806.57 | 1,550 |
21-Apr-2025 | 864.47 | 867.72 | 855.01 | 864.57 | 217 | 22,45,707.38 | 1,596 |
22-Apr-2025 | 860.35 | 872.89 | 859.61 | 868.14 | 118 | 8,04,614.62 | 644 |
23-Apr-2025 | 868.64 | 874.9 | 863.91 | 870.74 | 82 | 9,68,304.14 | 769 |
24-Apr-2025 | 870.76 | 872.48 | 866.57 | 868.33 | 70 | 5,50,795.7 | 498 |
25-Apr-2025 | 868 | 872.15 | 855 | 861.66 | 101 | 7,33,699.43 | 708 |
28-Apr-2025 | 861.66 | 875 | 861.66 | 872.98 | 93 | 20,06,192.45 | 1,933 |
29-Apr-2025 | 872.98 | 879.81 | 871.4 | 875.7 | 80 | 12,88,004.13 | 776 |
30-Apr-2025 | 875.4 | 877.4 | 871.24 | 874.44 | 94 | 22,05,650.89 | 1,986 |
02-May-2025 | 866.1 | 885.01 | 866.1 | 875.99 | 198 | 21,74,257.67 | 2,064 |
05-May-2025 | 882.98 | 885.9 | 874.72 | 880.72 | 160 | 12,91,532.06 | 1,236 |
06-May-2025 | 879.5 | 880.41 | 874.82 | 879.83 | 92 | 17,23,525.53 | 1,449 |
07-May-2025 | 880 | 881.6 | 873.16 | 878.08 | 87 | 7,83,273.58 | 675 |
08-May-2025 | 879.39 | 881.9 | 873.02 | 874.73 | 75 | 7,66,564.63 | 682 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
