Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1.76 | 1.8 | 1.7 | 1.75 | 96 | 2,37,499 | 1,21,658 |
23-Jun-2026 | 1.79 | 1.8 | 1.72 | 1.75 | 65 | 31,774 | 11,024 |
24-Jun-2026 | 1.79 | 1.79 | 1.68 | 1.7 | 78 | 1,86,822 | 1,01,042 |
25-Jun-2026 | 1.78 | 1.87 | 1.66 | 1.66 | 114 | 2,01,945 | 81,490 |
29-Jun-2026 | 1.65 | 1.77 | 1.63 | 1.7 | 99 | 81,626 | 41,253 |
30-Jun-2026 | 1.73 | 1.74 | 1.65 | 1.69 | 56 | 37,118 | 20,226 |
01-Jul-2026 | 1.66 | 1.74 | 1.64 | 1.72 | 94 | 63,650 | 25,956 |
02-Jul-2026 | 1.74 | 1.88 | 1.69 | 1.73 | 95 | 2,85,745 | 1,35,189 |
03-Jul-2026 | 1.77 | 1.77 | 1.68 | 1.71 | 52 | 49,391 | 19,113 |
06-Jul-2026 | 1.6 | 1.74 | 1.6 | 1.69 | 66 | 39,553 | 18,813 |
07-Jul-2026 | 1.73 | 1.74 | 1.67 | 1.68 | 64 | 52,989 | 29,178 |
08-Jul-2026 | 1.75 | 1.75 | 1.67 | 1.69 | 51 | 41,377 | 21,660 |
09-Jul-2026 | 1.7 | 1.74 | 1.67 | 1.67 | 35 | 33,397 | 19,009 |
10-Jul-2026 | 1.7 | 1.7 | 1.67 | 1.69 | 20 | 23,599 | 14,091 |
13-Jul-2026 | 1.67 | 1.67 | 1.63 | 1.63 | 37 | 79,810 | 48,527 |
14-Jul-2026 | 1.63 | 1.65 | 1.6 | 1.65 | 19 | 13,886 | 8,462 |
15-Jul-2026 | 1.65 | 1.65 | 1.63 | 1.65 | 18 | 4,867 | 2,898 |
16-Jul-2026 | 1.65 | 1.65 | 1.6 | 1.65 | 18 | 17,448 | 10,756 |
17-Jul-2026 | 1.6 | 1.65 | 1.6 | 1.65 | 20 | 10,440 | 5,968 |
20-Jul-2026 | 1.6 | 1.61 | 1.6 | 1.61 | 18 | 10,719 | 6,699 |
21-Jul-2026 | 1.69 | 1.69 | 1.62 | 1.62 | 22 | 40,369 | 21,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
