Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1.48 | 1.48 | 1.46 | 1.46 | 23 | 6,806 | 4,630 |
01-Sep-2026 | 1.48 | 1.48 | 1.42 | 1.44 | 32 | 12,555 | 7,984 |
02-Sep-2026 | 1.58 | 1.58 | 1.46 | 1.46 | 32 | 29,197 | 17,956 |
03-Sep-2026 | 1.46 | 1.49 | 1.46 | 1.47 | 26 | 8,939 | 6,121 |
04-Sep-2026 | 1.41 | 1.49 | 1.41 | 1.44 | 38 | 56,387 | 29,211 |
07-Sep-2026 | 1.41 | 1.41 | 1.4 | 1.41 | 42 | 95,821 | 67,185 |
08-Sep-2026 | 1.44 | 1.44 | 1.4 | 1.4 | 34 | 25,284 | 16,583 |
09-Sep-2026 | 1.4 | 1.4 | 1.4 | 1.4 | 39 | 19,192 | 12,283 |
10-Sep-2026 | 1.41 | 1.5 | 1.41 | 1.46 | 20 | 5,619 | 3,848 |
11-Sep-2026 | 1.4 | 1.43 | 1.4 | 1.4 | 35 | 20,210 | 14,348 |
15-Sep-2026 | 1.4 | 1.5 | 1.4 | 1.5 | 22 | 29,196 | 17,585 |
16-Sep-2026 | 1.5 | 1.5 | 1.4 | 1.49 | 28 | 21,384 | 12,381 |
17-Sep-2026 | 1.41 | 1.49 | 1.41 | 1.41 | 26 | 9,922 | 4,710 |
18-Sep-2026 | 1.41 | 1.49 | 1.41 | 1.42 | 22 | 7,927 | 4,450 |
21-Sep-2026 | 1.49 | 1.49 | 1.45 | 1.45 | 23 | 16,434 | 8,749 |
22-Sep-2026 | 1.45 | 1.45 | 1.4 | 1.41 | 29 | 16,815 | 9,418 |
23-Sep-2026 | 1.41 | 1.47 | 1.41 | 1.47 | 17 | 10,989 | 7,748 |
24-Sep-2026 | 1.46 | 1.46 | 1.38 | 1.39 | 34 | 58,708 | 38,759 |
25-Sep-2026 | 1.39 | 1.39 | 1.31 | 1.35 | 26 | 13,043 | 9,747 |
28-Sep-2026 | 1.36 | 1.47 | 1.36 | 1.4 | 23 | 32,272 | 21,817 |
29-Sep-2026 | 1.41 | 1.41 | 1.4 | 1.4 | 18 | 9,590 | 6,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
