UTL Industries

UTL Industries Ltd Historical Data

NSEBSE

₹2.74

(0.37%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	2.83	2.93	2.74	2.82	128	84,850	25,008
17-Jun-2025	2.78	2.88	2.76	2.84	77	45,353	10,232
18-Jun-2025	2.85	2.87	2.78	2.81	110	1,70,284	42,111
19-Jun-2025	2.75	2.89	2.75	2.83	96	1,24,381	26,850
20-Jun-2025	2.83	2.9	2.8	2.81	89	1,25,552	28,635
23-Jun-2025	2.88	2.88	2.61	2.75	156	2,59,948	71,980
24-Jun-2025	2.67	2.83	2.67	2.78	108	72,584	20,220
25-Jun-2025	2.78	2.85	2.74	2.8	93	1,31,083	28,178
26-Jun-2025	2.84	2.84	2.74	2.77	82	88,939	23,894
27-Jun-2025	2.81	2.82	2.7	2.79	111	1,48,069	29,964
30-Jun-2025	2.7	2.83	2.7	2.8	134	1,22,008	33,042
01-Jul-2025	2.81	2.81	2.75	2.76	106	1,15,918	36,485
02-Jul-2025	2.79	2.81	2.75	2.77	86	1,09,719	31,034
03-Jul-2025	2.8	2.81	2.76	2.77	79	1,27,386	35,517
04-Jul-2025	2.79	2.8	2.74	2.75	84	1,23,271	25,122
07-Jul-2025	2.79	2.8	2.65	2.75	118	1,30,352	30,213
08-Jul-2025	2.71	2.84	2.71	2.8	86	1,30,217	29,664
09-Jul-2025	2.89	2.89	2.84	2.84	28	21,855	7,373
10-Jul-2025	2.84	2.84	2.71	2.71	27	24,132	8,580
11-Jul-2025	2.72	2.81	2.72	2.73	24	25,339	7,782
14-Jul-2025	2.73	2.81	2.73	2.74	35	28,265	10,294

UTL Industries: Related NEWS

No Record Found

Invest wise with Expert advice