Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1.87 | 1.89 | 1.71 | 1.86 | 115 | 1,11,932 | 62,791 |
02-Feb-2026 | 1.87 | 1.87 | 1.77 | 1.81 | 89 | 1,71,223 | 95,477 |
03-Feb-2026 | 1.87 | 1.87 | 1.73 | 1.85 | 151 | 1,38,456 | 75,992 |
04-Feb-2026 | 1.93 | 1.94 | 1.78 | 1.84 | 120 | 94,410 | 49,884 |
05-Feb-2026 | 1.75 | 1.93 | 1.75 | 1.93 | 113 | 96,481 | 50,316 |
06-Feb-2026 | 1.93 | 2.02 | 1.85 | 2 | 108 | 2,18,159 | 1,09,962 |
09-Feb-2026 | 2.1 | 2.1 | 1.9 | 1.98 | 161 | 1,70,323 | 85,251 |
10-Feb-2026 | 1.97 | 2.05 | 1.89 | 1.91 | 141 | 2,94,666 | 1,52,631 |
11-Feb-2026 | 1.91 | 1.91 | 1.83 | 1.89 | 115 | 1,05,700 | 56,693 |
12-Feb-2026 | 1.82 | 1.96 | 1.82 | 1.93 | 88 | 76,570 | 41,104 |
13-Feb-2026 | 1.92 | 1.92 | 1.84 | 1.84 | 72 | 60,979 | 32,727 |
16-Feb-2026 | 1.88 | 1.92 | 1.76 | 1.9 | 107 | 55,856 | 30,037 |
17-Feb-2026 | 1.81 | 1.97 | 1.81 | 1.9 | 84 | 68,632 | 36,155 |
18-Feb-2026 | 1.9 | 1.9 | 1.82 | 1.82 | 63 | 19,485 | 10,435 |
19-Feb-2026 | 1.82 | 1.89 | 1.82 | 1.85 | 61 | 37,484 | 20,251 |
20-Feb-2026 | 1.92 | 1.92 | 1.77 | 1.8 | 91 | 80,885 | 44,354 |
23-Feb-2026 | 1.77 | 1.88 | 1.71 | 1.73 | 116 | 2,67,393 | 1,55,109 |
24-Feb-2026 | 1.79 | 1.79 | 1.73 | 1.75 | 103 | 1,02,694 | 58,568 |
25-Feb-2026 | 1.71 | 1.83 | 1.71 | 1.77 | 74 | 42,313 | 21,274 |
26-Feb-2026 | 1.71 | 1.83 | 1.69 | 1.72 | 88 | 81,682 | 44,830 |
27-Feb-2026 | 1.72 | 1.76 | 1.65 | 1.72 | 69 | 42,717 | 25,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
