Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 3.05 | 3.05 | 2.9 | 3.05 | 243 | 11,57,323 | 3,84,209 |
13-Nov-2025 | 3.05 | 3.1 | 3 | 3 | 140 | 9,26,741 | 3,02,038 |
14-Nov-2025 | 2.85 | 3.15 | 2.85 | 3.15 | 152 | 11,21,558 | 3,76,141 |
17-Nov-2025 | 3.18 | 3.18 | 3.17 | 3.17 | 228 | 13,70,048 | 4,31,911 |
18-Nov-2025 | 3.27 | 3.27 | 3.17 | 3.17 | 214 | 10,52,591 | 3,25,870 |
19-Nov-2025 | 3.17 | 3.32 | 3.05 | 3.32 | 148 | 16,20,474 | 5,04,941 |
20-Nov-2025 | 3.32 | 3.48 | 3.32 | 3.48 | 165 | 12,26,206 | 3,59,493 |
21-Nov-2025 | 3.48 | 3.55 | 3.48 | 3.53 | 171 | 8,41,755 | 2,38,911 |
24-Nov-2025 | 3.46 | 3.46 | 3.46 | 3.46 | 110 | 2,86,519 | 82,809 |
25-Nov-2025 | 3.4 | 3.4 | 3.4 | 3.4 | 32 | 41,157 | 12,105 |
26-Nov-2025 | 3.34 | 3.4 | 3.34 | 3.34 | 131 | 11,95,458 | 3,56,387 |
27-Nov-2025 | 3.28 | 3.28 | 3.28 | 3.28 | 46 | 23,107 | 7,045 |
28-Nov-2025 | 3.22 | 3.22 | 3.22 | 3.22 | 34 | 25,763 | 8,001 |
01-Dec-2025 | 3.16 | 3.16 | 3.16 | 3.16 | 29 | 16,074 | 5,087 |
02-Dec-2025 | 3.1 | 3.1 | 3.1 | 3.1 | 22 | 7,486 | 2,415 |
03-Dec-2025 | 3.04 | 3.04 | 3.04 | 3.04 | 52 | 1,46,032 | 48,037 |
04-Dec-2025 | 2.98 | 2.98 | 2.98 | 2.98 | 28 | 56,441 | 18,940 |
05-Dec-2025 | 2.93 | 2.93 | 2.93 | 2.93 | 20 | 11,060 | 3,775 |
08-Dec-2025 | 2.88 | 2.88 | 2.88 | 2.88 | 22 | 11,488 | 3,989 |
09-Dec-2025 | 2.83 | 2.83 | 2.83 | 2.83 | 27 | 25,005 | 8,836 |
10-Dec-2025 | 2.78 | 2.78 | 2.78 | 2.78 | 20 | 5,938 | 2,136 |
11-Dec-2025 | 2.73 | 2.73 | 2.73 | 2.73 | 19 | 5,702 | 2,089 |
12-Dec-2025 | 2.68 | 2.68 | 2.68 | 2.68 | 30 | 15,830 | 5,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.