Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1.74 | 1.77 | 1.66 | 1.74 | 149 | 1,80,397 | 61,411 |
15-Apr-2026 | 1.89 | 1.89 | 1.7 | 1.82 | 122 | 1,44,313 | 66,424 |
16-Apr-2026 | 1.85 | 1.92 | 1.76 | 1.8 | 177 | 3,18,833 | 1,16,332 |
17-Apr-2026 | 1.88 | 1.88 | 1.78 | 1.83 | 151 | 1,37,822 | 59,997 |
20-Apr-2026 | 1.83 | 1.84 | 1.7 | 1.83 | 94 | 60,545 | 26,206 |
21-Apr-2026 | 1.72 | 1.8 | 1.72 | 1.77 | 88 | 84,329 | 35,768 |
22-Apr-2026 | 1.77 | 1.94 | 1.72 | 1.87 | 93 | 1,66,103 | 73,576 |
23-Apr-2026 | 1.92 | 1.92 | 1.8 | 1.83 | 133 | 2,15,325 | 1,04,666 |
24-Apr-2026 | 1.91 | 1.91 | 1.67 | 1.77 | 118 | 2,19,216 | 84,519 |
27-Apr-2026 | 1.84 | 1.87 | 1.77 | 1.79 | 136 | 1,06,699 | 49,824 |
28-Apr-2026 | 1.81 | 1.86 | 1.79 | 1.8 | 76 | 49,282 | 22,465 |
29-Apr-2026 | 1.84 | 1.89 | 1.8 | 1.83 | 86 | 59,430 | 27,511 |
30-Apr-2026 | 1.87 | 1.87 | 1.82 | 1.86 | 70 | 63,829 | 32,013 |
04-May-2026 | 1.86 | 1.86 | 1.76 | 1.81 | 73 | 48,308 | 18,225 |
05-May-2026 | 1.84 | 1.84 | 1.73 | 1.75 | 105 | 1,34,561 | 51,410 |
06-May-2026 | 1.75 | 1.8 | 1.73 | 1.78 | 47 | 26,904 | 8,820 |
07-May-2026 | 1.79 | 1.86 | 1.77 | 1.81 | 78 | 1,00,216 | 53,460 |
08-May-2026 | 1.86 | 1.86 | 1.75 | 1.79 | 71 | 51,572 | 19,868 |
11-May-2026 | 1.75 | 1.86 | 1.75 | 1.83 | 102 | 86,979 | 34,976 |
12-May-2026 | 1.83 | 1.84 | 1.75 | 1.79 | 78 | 41,901 | 19,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
