Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 1.44 | 1.45 | 1.35 | 1.38 | 139 | 3,38,994 | 2,11,491 |
23-Sep-2025 | 1.35 | 1.36 | 1.35 | 1.36 | 84 | 2,16,794 | 1,55,552 |
24-Sep-2025 | 1.41 | 1.41 | 1.38 | 1.38 | 109 | 2,48,407 | 1,71,124 |
25-Sep-2025 | 1.38 | 1.42 | 1.38 | 1.42 | 50 | 75,375 | 51,757 |
26-Sep-2025 | 1.42 | 1.42 | 1.42 | 1.42 | 42 | 23,092 | 14,862 |
29-Sep-2025 | 1.42 | 1.42 | 1.29 | 1.29 | 50 | 24,021 | 17,142 |
30-Sep-2025 | 1.34 | 1.35 | 1.34 | 1.34 | 61 | 94,693 | 68,581 |
01-Oct-2025 | 1.36 | 1.37 | 1.36 | 1.37 | 49 | 47,318 | 34,665 |
03-Oct-2025 | 1.37 | 1.47 | 1.34 | 1.36 | 83 | 1,66,623 | 1,09,251 |
06-Oct-2025 | 1.45 | 1.45 | 1.42 | 1.42 | 60 | 68,109 | 35,518 |
07-Oct-2025 | 1.42 | 1.42 | 1.41 | 1.41 | 53 | 1,31,663 | 88,147 |
08-Oct-2025 | 1.4 | 1.4 | 1.39 | 1.39 | 35 | 20,703 | 12,758 |
09-Oct-2025 | 1.39 | 1.39 | 1.35 | 1.39 | 34 | 19,641 | 12,154 |
10-Oct-2025 | 1.39 | 1.39 | 1.37 | 1.38 | 44 | 56,583 | 40,931 |
13-Oct-2025 | 1.39 | 1.39 | 1.39 | 1.39 | 48 | 24,359 | 17,525 |
14-Oct-2025 | 1.4 | 1.4 | 1.36 | 1.36 | 34 | 27,518 | 19,987 |
15-Oct-2025 | 1.36 | 1.36 | 1.29 | 1.29 | 70 | 95,804 | 72,270 |
16-Oct-2025 | 1.52 | 1.52 | 1.35 | 1.35 | 65 | 86,641 | 50,189 |
17-Oct-2025 | 1.44 | 1.44 | 1.37 | 1.37 | 40 | 17,782 | 9,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.