Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1.64 | 1.64 | 1.53 | 1.59 | 95 | 1,61,940 | 77,677 |
17-Mar-2026 | 1.6 | 1.63 | 1.53 | 1.54 | 78 | 96,102 | 54,133 |
18-Mar-2026 | 1.53 | 1.59 | 1.51 | 1.52 | 98 | 63,277 | 36,418 |
19-Mar-2026 | 1.55 | 1.55 | 1.5 | 1.5 | 69 | 66,796 | 39,212 |
20-Mar-2026 | 1.55 | 1.55 | 1.44 | 1.47 | 87 | 86,706 | 42,784 |
23-Mar-2026 | 1.52 | 1.52 | 1.43 | 1.47 | 102 | 1,06,707 | 56,051 |
24-Mar-2026 | 1.52 | 1.52 | 1.42 | 1.47 | 72 | 52,049 | 22,049 |
25-Mar-2026 | 1.51 | 1.51 | 1.45 | 1.47 | 87 | 1,07,049 | 47,725 |
27-Mar-2026 | 1.47 | 1.49 | 1.45 | 1.47 | 52 | 11,673 | 5,765 |
30-Mar-2026 | 1.49 | 1.49 | 1.4 | 1.4 | 113 | 1,31,572 | 77,357 |
01-Apr-2026 | 1.37 | 1.47 | 1.37 | 1.45 | 74 | 78,833 | 48,283 |
02-Apr-2026 | 1.45 | 1.48 | 1.41 | 1.43 | 56 | 21,459 | 12,608 |
06-Apr-2026 | 1.46 | 1.46 | 1.36 | 1.43 | 152 | 1,86,665 | 1,11,474 |
07-Apr-2026 | 1.44 | 1.46 | 1.43 | 1.46 | 58 | 39,034 | 24,963 |
08-Apr-2026 | 1.47 | 1.6 | 1.45 | 1.57 | 157 | 3,00,381 | 1,30,065 |
09-Apr-2026 | 1.7 | 1.72 | 1.62 | 1.72 | 157 | 2,53,144 | 1,31,065 |
10-Apr-2026 | 1.75 | 1.86 | 1.72 | 1.79 | 197 | 2,26,362 | 95,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
