Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 1.41 | 1.41 | 1.4 | 1.4 | 18 | 9,590 | 6,332 |
30-Sep-2026 | 1.41 | 1.42 | 1.41 | 1.42 | 22 | 13,333 | 9,437 |
01-Oct-2026 | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 3,745 | 2,675 |
05-Oct-2026 | 1.4 | 1.41 | 1.4 | 1.41 | 13 | 15,523 | 11,016 |
06-Oct-2026 | 1.32 | 1.4 | 1.32 | 1.4 | 25 | 24,143 | 13,189 |
07-Oct-2026 | 1.4 | 1.4 | 1.4 | 1.4 | 16 | 19,653 | 14,038 |
08-Oct-2026 | 1.4 | 1.4 | 1.37 | 1.37 | 22 | 20,335 | 14,560 |
09-Oct-2026 | 1.32 | 1.37 | 1.32 | 1.35 | 24 | 9,647 | 6,760 |
12-Oct-2026 | 1.36 | 1.47 | 1.36 | 1.41 | 19 | 7,395 | 4,217 |
13-Oct-2026 | 1.41 | 1.41 | 1.32 | 1.4 | 18 | 5,027 | 3,117 |
14-Oct-2026 | 1.4 | 1.4 | 1.39 | 1.4 | 22 | 9,522 | 6,802 |
15-Oct-2026 | 1.4 | 1.43 | 1.4 | 1.4 | 12 | 11,220 | 7,886 |
16-Oct-2026 | 1.41 | 1.41 | 1.41 | 1.41 | 13 | 2,718 | 1,928 |
19-Oct-2026 | 1.46 | 1.46 | 1.41 | 1.41 | 16 | 5,377 | 3,800 |
21-Oct-2026 | 1.42 | 1.42 | 1.39 | 1.39 | 12 | 435 | 308 |
22-Oct-2026 | 1.39 | 1.62 | 1.3 | 1.62 | 35 | 1,29,828 | 80,700 |
23-Oct-2026 | 1.56 | 1.56 | 1.36 | 1.41 | 19 | 20,867 | 14,177 |
26-Oct-2026 | 1.22 | 1.4 | 1.22 | 1.36 | 33 | 70,921 | 38,927 |
27-Oct-2026 | 1.36 | 1.4 | 1.36 | 1.37 | 21 | 20,808 | 14,115 |
28-Oct-2026 | 1.38 | 1.38 | 1.3 | 1.38 | 21 | 3,544 | 2,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
