Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 250.25 | 250.25 | 244.02 | 248.3 | 2,912 | 1,84,34,318.84 | 17,740 |
21-Oct-2025 | 249.85 | 252 | 248.75 | 249.82 | 339 | 20,12,031.32 | 5,140 |
23-Oct-2025 | 250.56 | 255.68 | 249.1 | 254.48 | 1,524 | 1,40,81,165.17 | 25,150 |
24-Oct-2025 | 255 | 258.39 | 248.22 | 251.34 | 1,328 | 1,26,81,853.19 | 13,785 |
27-Oct-2025 | 252.3 | 252.5 | 246.98 | 250.18 | 850 | 60,03,374.28 | 9,469 |
28-Oct-2025 | 249 | 252.3 | 249 | 250.17 | 569 | 26,02,583.14 | 4,401 |
29-Oct-2025 | 251 | 259 | 249.06 | 254.14 | 1,646 | 1,61,08,838.08 | 20,784 |
30-Oct-2025 | 253.86 | 254.65 | 249.4 | 250.65 | 909 | 48,68,076.93 | 11,523 |
31-Oct-2025 | 251.49 | 251.93 | 246.5 | 246.71 | 846 | 75,26,330.66 | 18,497 |
03-Nov-2025 | 247.9 | 247.9 | 242.07 | 245.3 | 1,115 | 82,41,465.69 | 18,979 |
04-Nov-2025 | 249 | 249 | 244 | 244.76 | 439 | 26,38,184.95 | 6,912 |
06-Nov-2025 | 241 | 245.99 | 238.26 | 238.98 | 855 | 63,56,654.92 | 17,332 |
07-Nov-2025 | 243.8 | 243.8 | 235 | 235.66 | 731 | 54,20,080.39 | 14,693 |
10-Nov-2025 | 241.9 | 246.9 | 240 | 242.94 | 1,240 | 1,14,43,228.88 | 22,654 |
11-Nov-2025 | 242 | 242.65 | 238.38 | 240.18 | 401 | 21,70,079.04 | 5,110 |
12-Nov-2025 | 242 | 244.38 | 238.85 | 239.43 | 728 | 54,17,631.83 | 12,482 |
13-Nov-2025 | 240.01 | 241.67 | 237 | 237.68 | 481 | 36,89,897.85 | 10,004 |
14-Nov-2025 | 244.8 | 244.8 | 236.1 | 238.19 | 1,159 | 1,04,11,211.81 | 18,467 |
17-Nov-2025 | 238.19 | 238.25 | 233 | 234.62 | 944 | 62,30,289.54 | 18,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.