Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 297.5 | 318.7 | 296.5 | 312.07 | 14,808 | 17,16,90,112.89 | 87,325 |
01-Sep-2026 | 315 | 317.5 | 293.85 | 296.3 | 6,090 | 6,91,04,310.1 | 80,450 |
02-Sep-2026 | 296.2 | 306.6 | 290.35 | 292.55 | 7,584 | 7,63,05,683.7 | 82,653 |
03-Sep-2026 | 294 | 305.6 | 292.75 | 299 | 7,781 | 8,96,41,747.15 | 62,852 |
04-Sep-2026 | 300.9 | 302 | 275.3 | 281.2 | 8,840 | 10,94,30,728.8 | 1,37,577 |
07-Sep-2026 | 283.45 | 294 | 281.2 | 284 | 9,167 | 9,84,19,123.3 | 86,840 |
08-Sep-2026 | 285.4 | 289.9 | 281.05 | 287.55 | 4,370 | 5,00,44,226.2 | 43,103 |
09-Sep-2026 | 287.4 | 290 | 279.6 | 283.75 | 4,680 | 6,05,60,614.15 | 58,220 |
10-Sep-2026 | 285.6 | 287 | 278.2 | 282.4 | 5,614 | 5,06,52,551.35 | 58,835 |
11-Sep-2026 | 279.2 | 287 | 275.8 | 279.85 | 6,852 | 5,78,98,535.3 | 54,757 |
15-Sep-2026 | 278.9 | 280.7 | 255.5 | 256.65 | 7,753 | 6,36,73,814.2 | 1,06,297 |
16-Sep-2026 | 257 | 258.35 | 244.1 | 250.7 | 7,018 | 6,06,86,362.25 | 88,260 |
17-Sep-2026 | 251.8 | 255.6 | 250.4 | 252.4 | 3,928 | 2,69,40,556.05 | 39,698 |
18-Sep-2026 | 254.95 | 261.7 | 249.7 | 260.25 | 3,119 | 3,25,90,730.7 | 52,387 |
21-Sep-2026 | 259.45 | 261.15 | 253.1 | 256.05 | 3,982 | 3,35,85,451.25 | 56,558 |
22-Sep-2026 | 259 | 264.25 | 255.25 | 258.25 | 3,192 | 3,14,32,600.95 | 35,905 |
23-Sep-2026 | 260 | 272.35 | 256.35 | 266.35 | 5,183 | 5,92,45,965.5 | 1,09,787 |
24-Sep-2026 | 265.5 | 266.2 | 258.45 | 260 | 1,861 | 1,69,03,389.85 | 34,760 |
25-Sep-2026 | 261.8 | 304.9 | 260 | 293.15 | 53,401 | 81,35,26,824 | 2,74,447 |
28-Sep-2026 | 294 | 309.55 | 288 | 294.75 | 20,183 | 21,04,62,190.55 | 1,36,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
