Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 236.5 | 247.39 | 236.5 | 245.32 | 1,876 | 2,43,33,842.57 | 37,112 |
15-Apr-2026 | 249.9 | 250.87 | 242 | 246.58 | 2,222 | 3,00,16,628.07 | 52,784 |
16-Apr-2026 | 248.5 | 248.5 | 242.3 | 246.37 | 1,908 | 1,63,23,023.12 | 23,838 |
17-Apr-2026 | 246.37 | 251.39 | 245.01 | 247.33 | 1,770 | 1,75,27,801.13 | 28,707 |
20-Apr-2026 | 248 | 251.78 | 242 | 243.98 | 3,050 | 4,06,01,473.63 | 53,762 |
21-Apr-2026 | 245 | 246.79 | 242.36 | 242.9 | 725 | 68,39,203.5 | 14,547 |
22-Apr-2026 | 242.2 | 254.25 | 242.2 | 252.43 | 2,704 | 3,79,94,693.28 | 62,566 |
23-Apr-2026 | 256.4 | 277 | 254 | 264.64 | 18,764 | 30,52,61,285.11 | 2,07,850 |
24-Apr-2026 | 271 | 274 | 258.42 | 261.22 | 3,255 | 2,87,96,969.92 | 44,507 |
27-Apr-2026 | 264.8 | 266.19 | 259.01 | 260.41 | 1,952 | 1,91,50,229.11 | 36,511 |
28-Apr-2026 | 260.05 | 263.51 | 250.62 | 253.3 | 1,809 | 2,58,24,972.84 | 42,093 |
29-Apr-2026 | 256.99 | 263.7 | 255.53 | 258.45 | 2,488 | 3,17,68,637.61 | 40,013 |
30-Apr-2026 | 257.6 | 287.4 | 251.3 | 256.64 | 35,675 | 89,31,24,403.15 | 3,32,209 |
04-May-2026 | 260.45 | 264.95 | 257.9 | 263.75 | 5,204 | 5,92,74,037.3 | 86,744 |
05-May-2026 | 265 | 276.25 | 262.05 | 269.3 | 6,460 | 10,44,93,600 | 1,16,694 |
06-May-2026 | 269 | 271.9 | 257 | 258.4 | 4,171 | 5,63,01,900.15 | 1,07,445 |
07-May-2026 | 259.25 | 260.5 | 252.2 | 253.5 | 2,876 | 4,83,92,731.5 | 86,881 |
08-May-2026 | 253.1 | 256.4 | 250.1 | 252.15 | 1,894 | 1,90,36,910.05 | 36,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
