Uttam Sug.Mills

Uttam Sugar Mills Ltd Historical Data

NSEBSE

₹316.65

(1.28%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	284.95	293.95	284.2	289.7	3,408	1,93,80,228.05	32,391
13-May-2025	287	297.15	287	294.45	2,482	1,61,33,880.1	26,110
14-May-2025	295	308.25	295	303.2	4,848	3,88,70,200.6	59,307
15-May-2025	305.1	321	305.1	313.65	7,555	5,45,98,679.35	84,103
16-May-2025	314.25	319.6	311	317.9	2,760	2,29,17,910.4	35,229
19-May-2025	319	329.05	319	325.15	7,066	6,11,11,686.05	96,728
20-May-2025	327.4	328.5	316.85	318.45	2,565	2,98,41,727.15	49,490
21-May-2025	318.05	323.35	315.5	319.45	2,697	2,86,08,193.95	41,640
22-May-2025	321	327.4	314.4	322.75	2,274	1,99,75,819.1	32,741
23-May-2025	320.75	328.5	319.85	326.85	2,586	3,61,14,944.3	74,920
26-May-2025	327	330.45	309.1	310.5	8,370	7,50,65,000.6	1,15,106
27-May-2025	314	314	305	306.95	3,276	3,11,11,495.8	57,903
28-May-2025	308.5	315.35	307.35	309.85	3,062	2,88,96,189.5	39,247
29-May-2025	311.55	313.2	306.35	310	1,861	1,56,04,144.75	28,005
30-May-2025	310	310.35	305.05	307.2	1,543	1,21,18,219.8	18,751
02-Jun-2025	308.65	318	304.45	313.7	3,821	2,75,38,640.65	45,951
03-Jun-2025	315	320.95	312.5	315.15	1,537	1,83,54,246.2	27,036
04-Jun-2025	318.3	318.6	312.05	313.5	1,428	1,57,29,674.35	27,355
05-Jun-2025	314.95	320.15	311.2	313.35	2,234	2,40,90,233.9	34,228
06-Jun-2025	313	317	311.4	312.65	1,407	1,42,56,202.45	24,692
09-Jun-2025	310.5	322.5	310.5	316.65	2,725	3,11,98,268.3	50,350

Uttam Sug.Mills: Related NEWS

No Record Found

Invest wise with Expert advice