Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 247.9 | 249.75 | 243.15 | 248.15 | 1,973 | 1,08,63,631.35 | 12,548 |
30-Sep-2025 | 249.5 | 249.65 | 244 | 246.1 | 829 | 46,54,505.35 | 10,469 |
01-Oct-2025 | 247.09 | 257 | 244 | 253.1 | 1,356 | 83,14,052.27 | 16,906 |
03-Oct-2025 | 253.1 | 258.75 | 251 | 257.06 | 1,110 | 66,59,110.68 | 11,560 |
06-Oct-2025 | 258.9 | 265 | 257.31 | 260.49 | 1,592 | 1,16,30,981.9 | 18,135 |
07-Oct-2025 | 261.75 | 263.7 | 254.41 | 259.16 | 2,842 | 2,04,27,901.85 | 24,376 |
08-Oct-2025 | 261 | 266.9 | 259.41 | 262.93 | 2,215 | 1,76,42,761.46 | 30,527 |
09-Oct-2025 | 263.5 | 264.52 | 261 | 261.7 | 602 | 46,33,222.67 | 11,793 |
10-Oct-2025 | 262.57 | 263.18 | 257.5 | 257.99 | 933 | 83,50,371.39 | 19,489 |
13-Oct-2025 | 254.11 | 269.75 | 254.11 | 258.89 | 3,657 | 2,98,34,510.19 | 47,818 |
14-Oct-2025 | 260.35 | 260.35 | 255.04 | 256.65 | 778 | 59,32,326.26 | 11,466 |
15-Oct-2025 | 256 | 259 | 253.87 | 255.51 | 833 | 95,54,676.07 | 24,709 |
16-Oct-2025 | 256.1 | 260.99 | 255.51 | 258.36 | 601 | 41,29,053.39 | 5,581 |
17-Oct-2025 | 255.8 | 256.99 | 245.85 | 247.86 | 1,110 | 1,14,63,675.44 | 32,815 |
20-Oct-2025 | 250.25 | 250.25 | 244.02 | 248.3 | 2,912 | 1,84,34,318.84 | 17,740 |
21-Oct-2025 | 249.85 | 252 | 248.75 | 249.82 | 339 | 20,12,031.32 | 5,140 |
23-Oct-2025 | 250.56 | 255.68 | 249.1 | 254.48 | 1,524 | 1,40,81,165.17 | 25,150 |
24-Oct-2025 | 255 | 258.39 | 248.22 | 251.34 | 1,328 | 1,26,81,853.19 | 13,785 |
27-Oct-2025 | 252.3 | 252.5 | 246.98 | 250.18 | 850 | 60,03,374.28 | 9,469 |
28-Oct-2025 | 249 | 252.3 | 249 | 250.17 | 569 | 26,02,583.14 | 4,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.