Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 336 | 380.9 | 327 | 374.15 | 84,841 | 1,40,66,89,807.1 | 5,20,691 |
14-Oct-2026 | 377 | 401 | 373.95 | 380.05 | 50,623 | 98,34,26,073.95 | 3,43,911 |
15-Oct-2026 | 378.65 | 395.6 | 363.35 | 376.65 | 20,806 | 40,88,31,543.65 | 2,19,639 |
16-Oct-2026 | 379 | 386.1 | 365.1 | 369.15 | 9,508 | 13,20,84,430.35 | 97,208 |
19-Oct-2026 | 368 | 368 | 350.6 | 360.25 | 8,763 | 9,21,08,633.65 | 98,596 |
21-Oct-2026 | 364.7 | 393.5 | 353.95 | 388.85 | 44,909 | 72,38,54,736.9 | 3,33,218 |
22-Oct-2026 | 388 | 389.95 | 343.8 | 352.1 | 15,806 | 22,21,97,585.7 | 1,63,223 |
23-Oct-2026 | 351 | 355 | 340.1 | 352.4 | 10,152 | 14,35,39,215.7 | 1,10,777 |
26-Oct-2026 | 354.9 | 361.3 | 303.1 | 309.2 | 18,041 | 25,02,41,671.35 | 2,41,636 |
27-Oct-2026 | 314.95 | 330.8 | 314.95 | 327.55 | 8,281 | 11,12,68,209.6 | 1,24,674 |
28-Oct-2026 | 324.7 | 332.7 | 311.25 | 315.75 | 6,601 | 6,49,89,936.15 | 65,911 |
29-Oct-2026 | 325 | 365.25 | 317.35 | 360.7 | 21,203 | 27,41,61,142.25 | 2,08,179 |
30-Oct-2026 | 365.45 | 367 | 319.9 | 327.25 | 16,163 | 17,94,47,845.45 | 1,70,522 |
02-Nov-2026 | 325 | 356.1 | 320.1 | 347.15 | 15,885 | 18,42,42,957.75 | 1,54,795 |
03-Nov-2026 | 344.2 | 361.5 | 340.7 | 345.45 | 9,013 | 10,18,62,961.15 | 1,03,927 |
04-Nov-2026 | 348 | 369.45 | 343 | 366.65 | 10,762 | 13,25,30,817.5 | 1,34,390 |
05-Nov-2026 | 372 | 376.1 | 351.1 | 357.85 | 8,549 | 9,24,85,669.5 | 1,04,745 |
06-Nov-2026 | 357.4 | 365.4 | 351.25 | 359.6 | 6,788 | 6,78,78,096.25 | 72,209 |
08-Nov-2026 | 364.45 | 373.95 | 361.8 | 367.35 | 2,152 | 3,99,20,425.45 | 69,098 |
09-Nov-2026 | 364 | 367.7 | 356.8 | 359.4 | 3,932 | 3,27,51,311.4 | 39,848 |
11-Nov-2026 | 364.15 | 380 | 362.65 | 367.45 | 8,526 | 9,52,11,092.8 | 93,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
