Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 226.25 | 233.59 | 215.8 | 216.5 | 7,346 | 7,10,95,925.49 | 1,03,949 |
24-Mar-2026 | 222.56 | 226.9 | 210.03 | 224.72 | 4,147 | 4,41,56,676.68 | 75,640 |
25-Mar-2026 | 229 | 243.9 | 226.5 | 238 | 6,309 | 6,47,78,976.31 | 1,02,246 |
27-Mar-2026 | 235.56 | 247.7 | 233.61 | 236.69 | 7,468 | 9,33,77,219.76 | 1,29,750 |
30-Mar-2026 | 234 | 252.26 | 231.6 | 249.86 | 9,892 | 14,03,27,909.65 | 1,79,764 |
01-Apr-2026 | 258.41 | 268.8 | 243 | 244.53 | 9,027 | 11,72,04,937.98 | 1,52,062 |
02-Apr-2026 | 240.65 | 251.37 | 236.31 | 247.66 | 4,452 | 5,71,13,626.01 | 80,104 |
06-Apr-2026 | 249.95 | 266.9 | 246.49 | 259.43 | 5,290 | 5,66,67,652.61 | 79,716 |
07-Apr-2026 | 259 | 266.8 | 244.51 | 247.64 | 4,198 | 5,43,75,245.96 | 1,04,147 |
08-Apr-2026 | 249 | 254.8 | 238.7 | 243.49 | 4,898 | 5,48,81,370.19 | 84,122 |
09-Apr-2026 | 246.79 | 248.65 | 241.2 | 242 | 1,508 | 1,46,64,647.25 | 24,472 |
10-Apr-2026 | 244.4 | 250 | 239.11 | 240.21 | 2,428 | 2,54,55,133.08 | 36,454 |
13-Apr-2026 | 236.5 | 247.39 | 236.5 | 245.32 | 1,876 | 2,43,33,842.57 | 37,112 |
15-Apr-2026 | 249.9 | 250.87 | 242 | 246.58 | 2,222 | 3,00,16,628.07 | 52,784 |
16-Apr-2026 | 248.5 | 248.5 | 242.3 | 246.37 | 1,908 | 1,63,23,023.12 | 23,838 |
17-Apr-2026 | 246.37 | 251.39 | 245.01 | 247.33 | 1,770 | 1,75,27,801.13 | 28,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
