Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 259 | 264.25 | 255.25 | 258.25 | 3,192 | 3,14,32,600.95 | 35,905 |
23-Sep-2026 | 260 | 272.35 | 256.35 | 266.35 | 5,183 | 5,92,45,965.5 | 1,09,787 |
24-Sep-2026 | 265.5 | 266.2 | 258.45 | 260 | 1,861 | 1,69,03,389.85 | 34,760 |
25-Sep-2026 | 261.8 | 304.9 | 260 | 293.15 | 53,401 | 81,35,26,824 | 2,74,447 |
28-Sep-2026 | 294 | 309.55 | 288 | 294.75 | 20,183 | 21,04,62,190.55 | 1,36,263 |
29-Sep-2026 | 293.65 | 293.9 | 284 | 290.8 | 6,486 | 5,24,69,413.7 | 47,423 |
30-Sep-2026 | 291 | 300.5 | 286.9 | 288.4 | 4,514 | 4,51,37,999.95 | 41,176 |
01-Oct-2026 | 287.95 | 288 | 272.25 | 276.1 | 5,311 | 5,20,25,542.95 | 86,903 |
05-Oct-2026 | 280.65 | 298 | 279 | 294.7 | 11,593 | 10,52,21,796.65 | 87,059 |
06-Oct-2026 | 300.5 | 309.95 | 296.6 | 302.8 | 12,526 | 13,03,80,365.95 | 1,25,872 |
07-Oct-2026 | 302.35 | 312.7 | 299.4 | 308.3 | 9,258 | 10,65,19,640.05 | 89,694 |
08-Oct-2026 | 310 | 316.55 | 287.25 | 291.55 | 9,191 | 10,25,64,821.5 | 99,644 |
09-Oct-2026 | 294.75 | 302.5 | 294.15 | 298.05 | 4,525 | 4,51,48,337.7 | 48,104 |
12-Oct-2026 | 302 | 348.5 | 300.7 | 337.8 | 70,735 | 1,36,99,82,398.1 | 4,06,278 |
13-Oct-2026 | 336 | 380.9 | 327 | 374.15 | 84,841 | 1,40,66,89,807.1 | 5,20,691 |
14-Oct-2026 | 377 | 401 | 373.95 | 380.05 | 50,623 | 98,34,26,073.95 | 3,43,911 |
15-Oct-2026 | 378.65 | 395.6 | 363.35 | 376.65 | 20,806 | 40,88,31,543.65 | 2,19,639 |
16-Oct-2026 | 379 | 386.1 | 365.1 | 369.15 | 9,508 | 13,20,84,430.35 | 97,208 |
19-Oct-2026 | 368 | 368 | 350.6 | 360.25 | 8,763 | 9,21,08,633.65 | 98,596 |
21-Oct-2026 | 364.7 | 393.5 | 353.95 | 388.85 | 44,909 | 72,38,54,736.9 | 3,33,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
