Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 193.99 | 200 | 192 | 195.08 | 2,891 | 2,38,75,145.06 | 61,277 |
04-Mar-2026 | 193.8 | 215 | 191.85 | 203.4 | 11,508 | 12,40,66,197.09 | 1,68,339 |
05-Mar-2026 | 203.4 | 207.26 | 197.24 | 201.34 | 3,543 | 2,92,80,281.96 | 57,814 |
06-Mar-2026 | 201 | 202.95 | 192.35 | 195.12 | 2,024 | 2,37,19,998.2 | 74,363 |
09-Mar-2026 | 186.01 | 206.8 | 186.01 | 196.91 | 5,903 | 5,86,55,909.44 | 95,059 |
10-Mar-2026 | 199.95 | 206.55 | 196.37 | 201.55 | 3,163 | 2,77,42,109.66 | 69,549 |
11-Mar-2026 | 201 | 210 | 199.2 | 200.81 | 4,053 | 2,91,61,690.32 | 47,448 |
12-Mar-2026 | 202.01 | 203.7 | 196.5 | 197.02 | 1,827 | 1,57,55,220.01 | 40,049 |
13-Mar-2026 | 196.2 | 198.6 | 190.85 | 191.1 | 1,669 | 1,43,92,269.35 | 51,976 |
16-Mar-2026 | 190 | 193.9 | 181.1 | 189.9 | 2,877 | 2,25,45,241.3 | 54,180 |
17-Mar-2026 | 193.7 | 198.9 | 191.3 | 194.92 | 2,876 | 2,22,99,205.44 | 43,826 |
18-Mar-2026 | 194.92 | 204.69 | 194.15 | 203.28 | 2,658 | 2,71,22,157.73 | 82,589 |
19-Mar-2026 | 200.05 | 207.51 | 198 | 206.67 | 2,358 | 2,98,20,392.92 | 78,880 |
20-Mar-2026 | 209 | 234.95 | 208 | 230.47 | 15,804 | 21,22,96,160.39 | 2,09,006 |
23-Mar-2026 | 226.25 | 233.59 | 215.8 | 216.5 | 7,346 | 7,10,95,925.49 | 1,03,949 |
24-Mar-2026 | 222.56 | 226.9 | 210.03 | 224.72 | 4,147 | 4,41,56,676.68 | 75,640 |
25-Mar-2026 | 229 | 243.9 | 226.5 | 238 | 6,309 | 6,47,78,976.31 | 1,02,246 |
27-Mar-2026 | 235.56 | 247.7 | 233.61 | 236.69 | 7,468 | 9,33,77,219.76 | 1,29,750 |
30-Mar-2026 | 234 | 252.26 | 231.6 | 249.86 | 9,892 | 14,03,27,909.65 | 1,79,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
