Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 256.99 | 263.7 | 255.53 | 258.45 | 2,488 | 3,17,68,637.61 | 40,013 |
30-Apr-2026 | 257.6 | 287.4 | 251.3 | 256.64 | 35,675 | 89,31,24,403.15 | 3,32,209 |
04-May-2026 | 260.45 | 264.95 | 257.9 | 263.75 | 5,204 | 5,92,74,037.3 | 86,744 |
05-May-2026 | 265 | 276.25 | 262.05 | 269.3 | 6,460 | 10,44,93,600 | 1,16,694 |
06-May-2026 | 269 | 271.9 | 257 | 258.4 | 4,171 | 5,63,01,900.15 | 1,07,445 |
07-May-2026 | 259.25 | 260.5 | 252.2 | 253.5 | 2,876 | 4,83,92,731.5 | 86,881 |
08-May-2026 | 253.1 | 256.4 | 250.1 | 252.15 | 1,894 | 1,90,36,910.05 | 36,520 |
11-May-2026 | 253 | 259.9 | 250.5 | 254.05 | 2,353 | 3,02,00,917.5 | 42,051 |
12-May-2026 | 252 | 255.55 | 248 | 250.55 | 1,353 | 1,62,49,165.45 | 28,752 |
13-May-2026 | 249.05 | 257 | 248.65 | 253.4 | 2,298 | 2,22,09,019 | 31,857 |
14-May-2026 | 247 | 247 | 236.05 | 240.55 | 4,070 | 4,42,18,618.9 | 72,532 |
15-May-2026 | 239.5 | 246.5 | 235 | 242.3 | 2,275 | 2,20,83,757.65 | 26,478 |
18-May-2026 | 242.3 | 242.3 | 232 | 233.25 | 1,829 | 1,39,90,946.55 | 31,827 |
19-May-2026 | 233.3 | 256.8 | 233.3 | 245.6 | 6,517 | 6,59,51,541.75 | 83,828 |
20-May-2026 | 241.45 | 248.45 | 240.4 | 245.25 | 2,631 | 2,02,80,472.35 | 26,393 |
21-May-2026 | 247.9 | 247.9 | 240.55 | 241.65 | 1,385 | 1,29,71,434.9 | 19,426 |
22-May-2026 | 243.8 | 247.6 | 240 | 245.2 | 1,614 | 1,26,26,207.2 | 19,408 |
25-May-2026 | 247 | 247.65 | 244.55 | 245.6 | 1,247 | 64,71,980.55 | 11,090 |
26-May-2026 | 243.35 | 248.6 | 241.25 | 243.5 | 1,307 | 1,28,72,381.25 | 17,478 |
27-May-2026 | 245.5 | 245.5 | 238 | 238.55 | 1,104 | 1,05,01,283.95 | 27,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
