Uttam Sug.Mills

Uttam Sugar Mills Ltd Historical Data

NSEBSE

₹262.93

(1.45%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	263.1	269.9	260.75	266.4	1,729	1,65,73,100.5	23,093
09-Sep-2025	267.95	271.8	263.45	264.75	1,779	1,54,82,295	20,671
10-Sep-2025	266.45	268	262.8	264.3	1,240	1,35,23,381.8	19,885
11-Sep-2025	266.9	267.85	262.9	264.8	1,097	1,35,61,475.3	20,485
12-Sep-2025	263.75	266.3	262.5	263.6	841	77,74,032.75	12,425
15-Sep-2025	264.95	269.5	264.05	265	1,948	1,61,43,940.35	31,729
16-Sep-2025	266.4	267.85	259.65	262.55	1,807	1,52,40,048.65	29,502
17-Sep-2025	262	265.2	262	264.15	606	59,32,856.8	11,955
18-Sep-2025	264.2	274	264.2	269.1	3,165	2,95,56,640.35	41,770
19-Sep-2025	269.65	270.45	267	267.85	768	67,20,798.45	10,129
22-Sep-2025	269	269	262.55	263.4	791	59,05,691.4	11,988
23-Sep-2025	263.3	263.3	259.8	262.15	779	63,62,042.3	12,498
24-Sep-2025	260.1	264.55	253.8	255.7	1,963	2,00,39,541.65	35,563
25-Sep-2025	255.3	258.4	251.15	252.6	1,034	67,11,201.15	14,804
26-Sep-2025	250.3	252.4	244	245	1,806	1,54,57,380.95	41,607
29-Sep-2025	247.9	249.75	243.15	248.15	1,973	1,08,63,631.35	12,548
30-Sep-2025	249.5	249.65	244	246.1	829	46,54,505.35	10,469
01-Oct-2025	247.09	257	244	253.1	1,356	83,14,052.27	16,906
03-Oct-2025	253.1	258.75	251	257.06	1,110	66,59,110.68	11,560
06-Oct-2025	258.9	265	257.31	260.49	1,592	1,16,30,981.9	18,135
07-Oct-2025	261.75	263.7	254.41	259.16	2,842	2,04,27,901.85	24,376
08-Oct-2025	261	266.9	259.41	262.93	2,215	1,76,42,761.46	30,527

Uttam Sug.Mills: Related NEWS

No Record Found

Invest wise with Expert advice