Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 234.1 | 238.35 | 230.11 | 232.13 | 1,507 | 1,47,95,651.97 | 24,827 |
11-Jun-2026 | 232.8 | 236 | 228.2 | 231.21 | 2,177 | 2,34,56,276.62 | 29,996 |
12-Jun-2026 | 233.9 | 233.9 | 228.61 | 230.88 | 1,153 | 83,71,109.56 | 17,830 |
15-Jun-2026 | 235.01 | 253 | 235.01 | 238.18 | 7,572 | 9,57,78,825.19 | 1,01,674 |
16-Jun-2026 | 239.86 | 241.4 | 235.8 | 236.8 | 1,185 | 1,22,35,475.62 | 27,486 |
17-Jun-2026 | 236 | 241 | 234.33 | 239.66 | 1,506 | 1,49,26,226.23 | 27,400 |
18-Jun-2026 | 239.4 | 241.51 | 238.01 | 239.92 | 988 | 57,50,657.91 | 11,402 |
19-Jun-2026 | 240 | 240 | 235.67 | 237.85 | 986 | 66,60,396.91 | 9,604 |
22-Jun-2026 | 239.89 | 240 | 233 | 234.76 | 1,024 | 1,17,75,213.07 | 28,287 |
23-Jun-2026 | 234.2 | 236.49 | 229.5 | 230.07 | 1,377 | 1,06,10,429.68 | 27,586 |
24-Jun-2026 | 230.5 | 232.5 | 228.13 | 231.64 | 873 | 60,03,043.9 | 11,743 |
25-Jun-2026 | 232.3 | 232.3 | 224.62 | 227.31 | 1,668 | 1,85,49,309.73 | 51,619 |
29-Jun-2026 | 227.35 | 230 | 225.01 | 228.72 | 1,184 | 96,49,931.23 | 18,551 |
30-Jun-2026 | 228.15 | 229.7 | 223.81 | 228.55 | 1,095 | 95,63,773.66 | 15,533 |
01-Jul-2026 | 230.25 | 236 | 229.05 | 232.82 | 1,928 | 2,19,91,850.57 | 40,739 |
02-Jul-2026 | 232.8 | 234.99 | 232.02 | 233.66 | 895 | 1,22,10,403.16 | 30,952 |
03-Jul-2026 | 233.89 | 243.95 | 233.88 | 236.68 | 2,277 | 2,29,74,125.82 | 40,541 |
06-Jul-2026 | 238.1 | 251.5 | 236.68 | 241.82 | 8,011 | 10,20,54,535.98 | 1,14,906 |
07-Jul-2026 | 242 | 246.87 | 238.12 | 239.71 | 3,204 | 3,49,10,968.25 | 39,261 |
08-Jul-2026 | 238 | 239.88 | 229 | 232.16 | 2,220 | 2,40,46,355.3 | 53,965 |
09-Jul-2026 | 235 | 238.7 | 232.24 | 233.09 | 2,287 | 1,99,19,555.38 | 30,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
