Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 234.8 | 241.51 | 233.76 | 238.47 | 3,002 | 2,17,14,287.9 | 31,391 |
22-Jul-2026 | 238.47 | 238.47 | 232.01 | 233.01 | 1,250 | 1,04,64,484.99 | 21,842 |
23-Jul-2026 | 230.5 | 233.9 | 228.22 | 228.73 | 1,009 | 87,39,711.54 | 18,863 |
24-Jul-2026 | 229 | 229.39 | 225.74 | 228.46 | 827 | 89,10,088.14 | 17,330 |
27-Jul-2026 | 228.46 | 231.11 | 228.15 | 228.71 | 773 | 48,16,463.82 | 11,832 |
28-Jul-2026 | 227.42 | 228.39 | 222.5 | 223.79 | 1,164 | 1,03,94,284.46 | 27,297 |
29-Jul-2026 | 223 | 225.99 | 221.7 | 222.47 | 938 | 82,93,829.46 | 22,345 |
30-Jul-2026 | 221.41 | 225.8 | 219.42 | 225.07 | 1,654 | 1,71,96,206.03 | 44,449 |
31-Jul-2026 | 225.7 | 225.7 | 221.5 | 222.33 | 668 | 42,44,172.16 | 7,892 |
03-Aug-2026 | 223.4 | 243 | 223 | 240.45 | 10,757 | 10,94,30,291.74 | 1,24,856 |
04-Aug-2026 | 240.1 | 263 | 239.1 | 253.12 | 21,820 | 21,94,72,486.88 | 2,12,016 |
05-Aug-2026 | 253 | 260 | 248.15 | 250.44 | 3,587 | 3,18,20,380.95 | 53,774 |
06-Aug-2026 | 248.49 | 259 | 247.2 | 254.82 | 3,559 | 3,47,30,777.56 | 68,297 |
07-Aug-2026 | 253.1 | 257 | 251 | 252.77 | 2,174 | 1,56,36,979.89 | 23,845 |
10-Aug-2026 | 250.1 | 261.4 | 250.1 | 258.72 | 5,187 | 7,53,62,740.98 | 1,32,562 |
11-Aug-2026 | 252 | 255 | 247.01 | 252.88 | 4,638 | 4,52,12,334.19 | 77,443 |
12-Aug-2026 | 251.9 | 255.98 | 248.21 | 253.53 | 1,983 | 1,87,16,365.09 | 34,854 |
13-Aug-2026 | 252.4 | 268.4 | 250.81 | 264.99 | 8,826 | 10,45,16,210.5 | 1,26,541 |
14-Aug-2026 | 263.85 | 279.9 | 259.5 | 264.29 | 8,275 | 9,87,43,813.72 | 1,35,293 |
17-Aug-2026 | 265.25 | 286.96 | 263.36 | 283 | 14,221 | 19,71,47,009.12 | 2,82,548 |
18-Aug-2026 | 283.59 | 296.55 | 282.08 | 290.32 | 12,699 | 16,31,21,095.91 | 2,24,977 |
19-Aug-2026 | 291.7 | 306.79 | 286.51 | 300.99 | 17,510 | 20,82,95,033.05 | 1,86,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
