Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 230.25 | 236 | 229.05 | 232.82 | 1,928 | 2,19,91,850.57 | 40,739 |
02-Jul-2026 | 232.8 | 234.99 | 232.02 | 233.66 | 895 | 1,22,10,403.16 | 30,952 |
03-Jul-2026 | 233.89 | 243.95 | 233.88 | 236.68 | 2,277 | 2,29,74,125.82 | 40,541 |
06-Jul-2026 | 238.1 | 251.5 | 236.68 | 241.82 | 8,011 | 10,20,54,535.98 | 1,14,906 |
07-Jul-2026 | 242 | 246.87 | 238.12 | 239.71 | 3,204 | 3,49,10,968.25 | 39,261 |
08-Jul-2026 | 238 | 239.88 | 229 | 232.16 | 2,220 | 2,40,46,355.3 | 53,965 |
09-Jul-2026 | 235 | 238.7 | 232.24 | 233.09 | 2,287 | 1,99,19,555.38 | 30,469 |
10-Jul-2026 | 236 | 236 | 232 | 232.45 | 880 | 1,10,60,368.41 | 30,259 |
13-Jul-2026 | 231 | 241.45 | 230.9 | 237.25 | 2,304 | 2,92,20,788.26 | 33,568 |
14-Jul-2026 | 237.25 | 242 | 232 | 234.06 | 2,111 | 2,12,24,822.95 | 34,816 |
15-Jul-2026 | 234.12 | 235.79 | 230.95 | 231.26 | 1,292 | 1,37,64,116.42 | 32,863 |
16-Jul-2026 | 231.49 | 235.2 | 231 | 234.54 | 1,314 | 94,21,823.06 | 18,810 |
17-Jul-2026 | 233.35 | 244 | 232.62 | 236.46 | 3,946 | 3,34,26,154.69 | 48,338 |
20-Jul-2026 | 236.3 | 237.79 | 233.5 | 234.72 | 1,095 | 1,03,42,453.51 | 24,877 |
21-Jul-2026 | 234.8 | 241.51 | 233.76 | 238.47 | 3,002 | 2,17,14,287.9 | 31,391 |
22-Jul-2026 | 238.47 | 238.47 | 232.01 | 233.01 | 1,250 | 1,04,64,484.99 | 21,842 |
23-Jul-2026 | 230.5 | 233.9 | 228.22 | 228.73 | 1,009 | 87,39,711.54 | 18,863 |
24-Jul-2026 | 229 | 229.39 | 225.74 | 228.46 | 827 | 89,10,088.14 | 17,330 |
27-Jul-2026 | 228.46 | 231.11 | 228.15 | 228.71 | 773 | 48,16,463.82 | 11,832 |
28-Jul-2026 | 227.42 | 228.39 | 222.5 | 223.79 | 1,164 | 1,03,94,284.46 | 27,297 |
29-Jul-2026 | 223 | 225.99 | 221.7 | 222.47 | 938 | 82,93,829.46 | 22,345 |
30-Jul-2026 | 221.41 | 225.8 | 219.42 | 225.07 | 1,654 | 1,71,96,206.03 | 44,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
