Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 357 | 366.2 | 354.05 | 359.65 | 11,589 | 15,83,96,404.45 | 2,25,368 |
24-SEP-2024 | 359.45 | 360 | 351.2 | 353.65 | 5,125 | 4,45,07,567.65 | 54,932 |
25-SEP-2024 | 353.55 | 365 | 347.05 | 350.5 | 9,056 | 10,07,42,863.35 | 1,09,819 |
26-SEP-2024 | 351.15 | 352 | 345.8 | 348.35 | 2,541 | 2,12,93,442.55 | 29,457 |
27-SEP-2024 | 353.95 | 375 | 353.95 | 361.4 | 24,952 | 34,18,18,349.4 | 3,45,603 |
30-SEP-2024 | 363.95 | 372.8 | 362.05 | 371.25 | 14,769 | 17,45,68,988.8 | 2,16,411 |
01-OCT-2024 | 373.7 | 396 | 369 | 390.95 | 17,055 | 39,36,84,284.2 | 4,91,134 |
03-OCT-2024 | 389.9 | 395.55 | 381.2 | 386.8 | 10,541 | 18,61,61,824.15 | 2,10,796 |
04-OCT-2024 | 386.45 | 390.4 | 369.7 | 380.3 | 7,854 | 12,41,94,382.2 | 1,09,258 |
07-OCT-2024 | 381.75 | 394.7 | 348 | 356.45 | 6,615 | 11,33,42,013.45 | 1,19,131 |
08-OCT-2024 | 351.5 | 368.7 | 350 | 364.55 | 6,636 | 11,18,33,715.15 | 1,05,379 |
09-OCT-2024 | 367.35 | 374 | 360.3 | 363.2 | 3,948 | 5,78,05,904.9 | 57,038 |
10-OCT-2024 | 364.05 | 365 | 352.5 | 355.65 | 3,798 | 5,19,64,601.25 | 66,720 |
11-OCT-2024 | 356.45 | 368 | 352.05 | 364.05 | 3,685 | 4,66,18,581.1 | 52,984 |
14-OCT-2024 | 365.05 | 365.95 | 357.9 | 362.25 | 2,876 | 3,04,06,561.55 | 37,580 |
15-OCT-2024 | 363.9 | 375 | 355.65 | 367.35 | 4,220 | 5,02,52,816.25 | 47,826 |
16-OCT-2024 | 368.6 | 368.7 | 348 | 349.25 | 5,098 | 8,00,31,404.4 | 1,32,377 |
17-OCT-2024 | 351.95 | 352.8 | 333.3 | 336.3 | 4,224 | 5,27,78,711.7 | 83,412 |
18-OCT-2024 | 336.95 | 339.75 | 328 | 335.7 | 3,115 | 3,24,95,496 | 34,233 |
21-OCT-2024 | 335.7 | 337.45 | 326.25 | 327.75 | 2,861 | 3,04,41,977.45 | 44,767 |
22-OCT-2024 | 328.5 | 329.05 | 309.75 | 313.1 | 4,478 | 4,35,39,373.85 | 63,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
