iifl-logo

Uttam Sugar Mills Ltd Historical Data

250.17
(0.00%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uttam Sugar Mills Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

247.9

249.75243.15248.151,9731,08,63,631.3512,548

30-Sep-2025

249.5

249.65244246.182946,54,505.3510,469

01-Oct-2025

247.09

257244253.11,35683,14,052.2716,906

03-Oct-2025

253.1

258.75251257.061,11066,59,110.6811,560

06-Oct-2025

258.9

265257.31260.491,5921,16,30,981.918,135

07-Oct-2025

261.75

263.7254.41259.162,8422,04,27,901.8524,376

08-Oct-2025

261

266.9259.41262.932,2151,76,42,761.4630,527

09-Oct-2025

263.5

264.52261261.760246,33,222.6711,793

10-Oct-2025

262.57

263.18257.5257.9993383,50,371.3919,489

13-Oct-2025

254.11

269.75254.11258.893,6572,98,34,510.1947,818

14-Oct-2025

260.35

260.35255.04256.6577859,32,326.2611,466

15-Oct-2025

256

259253.87255.5183395,54,676.0724,709

16-Oct-2025

256.1

260.99255.51258.3660141,29,053.395,581

17-Oct-2025

255.8

256.99245.85247.861,1101,14,63,675.4432,815

20-Oct-2025

250.25

250.25244.02248.32,9121,84,34,318.8417,740

21-Oct-2025

249.85

252248.75249.8233920,12,031.325,140

23-Oct-2025

250.56

255.68249.1254.481,5241,40,81,165.1725,150

24-Oct-2025

255

258.39248.22251.341,3281,26,81,853.1913,785

27-Oct-2025

252.3

252.5246.98250.1885060,03,374.289,469

28-Oct-2025

249

252.3249250.1756926,02,583.144,401

Uttam Sug.Mills: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.