Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 241.45 | 248.45 | 240.4 | 245.25 | 2,631 | 2,02,80,472.35 | 26,393 |
21-May-2026 | 247.9 | 247.9 | 240.55 | 241.65 | 1,385 | 1,29,71,434.9 | 19,426 |
22-May-2026 | 243.8 | 247.6 | 240 | 245.2 | 1,614 | 1,26,26,207.2 | 19,408 |
25-May-2026 | 247 | 247.65 | 244.55 | 245.6 | 1,247 | 64,71,980.55 | 11,090 |
26-May-2026 | 243.35 | 248.6 | 241.25 | 243.5 | 1,307 | 1,28,72,381.25 | 17,478 |
27-May-2026 | 245.5 | 245.5 | 238 | 238.55 | 1,104 | 1,05,01,283.95 | 27,327 |
29-May-2026 | 238 | 239.75 | 235.8 | 236.4 | 1,044 | 95,01,774.65 | 24,222 |
01-Jun-2026 | 240 | 240 | 232 | 233.98 | 1,427 | 1,00,80,016.36 | 19,936 |
02-Jun-2026 | 231.1 | 235.39 | 226.1 | 231.66 | 1,854 | 1,78,75,873.99 | 27,999 |
03-Jun-2026 | 233 | 239 | 229.2 | 230.71 | 949 | 83,72,708.42 | 16,788 |
04-Jun-2026 | 230.2 | 235.8 | 228.63 | 232.14 | 1,466 | 1,82,97,884.59 | 30,868 |
05-Jun-2026 | 233.5 | 248.9 | 231.22 | 246.85 | 4,766 | 5,95,47,428.37 | 87,830 |
08-Jun-2026 | 246.5 | 249.32 | 234.82 | 237.92 | 6,071 | 6,33,41,642.47 | 99,367 |
09-Jun-2026 | 239.7 | 239.7 | 233.5 | 234.79 | 1,481 | 1,75,55,292.97 | 33,757 |
10-Jun-2026 | 234.1 | 238.35 | 230.11 | 232.13 | 1,507 | 1,47,95,651.97 | 24,827 |
11-Jun-2026 | 232.8 | 236 | 228.2 | 231.21 | 2,177 | 2,34,56,276.62 | 29,996 |
12-Jun-2026 | 233.9 | 233.9 | 228.61 | 230.88 | 1,153 | 83,71,109.56 | 17,830 |
15-Jun-2026 | 235.01 | 253 | 235.01 | 238.18 | 7,572 | 9,57,78,825.19 | 1,01,674 |
16-Jun-2026 | 239.86 | 241.4 | 235.8 | 236.8 | 1,185 | 1,22,35,475.62 | 27,486 |
17-Jun-2026 | 236 | 241 | 234.33 | 239.66 | 1,506 | 1,49,26,226.23 | 27,400 |
18-Jun-2026 | 239.4 | 241.51 | 238.01 | 239.92 | 988 | 57,50,657.91 | 11,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
