Uttam Sug.Mills

Uttam Sugar Mills Ltd Historical Data

NSEBSE

₹242.4

(-4.59%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	289	302.6	289	293.85	2,972	2,99,93,204.5	31,348
08-Jul-2025	294	295.7	288.3	291.5	924	84,85,323.65	17,434
09-Jul-2025	292.75	293	289.05	290.85	1,142	67,74,988.45	10,218
10-Jul-2025	292	295.7	290.05	293.55	1,816	1,17,21,159.6	15,089
11-Jul-2025	292.1	295.35	286	288.2	1,476	1,02,13,073.45	18,248
14-Jul-2025	288.85	289.4	283.75	286.95	1,200	1,26,50,937.2	22,595
15-Jul-2025	286.95	293.6	286.95	292.75	1,263	98,30,560.3	19,979
16-Jul-2025	290	295.45	289	291.25	1,684	1,01,75,600.2	14,425
17-Jul-2025	292.9	294.5	289.2	290.45	443	43,25,660.45	9,663
18-Jul-2025	289.25	293	283.75	285.2	1,196	97,19,940.7	23,416
21-Jul-2025	285.5	286.35	280.55	282.35	1,720	1,00,95,038.35	15,096
22-Jul-2025	284.1	286.4	280.55	281.55	1,018	69,61,427.1	9,960
23-Jul-2025	281.6	283.85	277.25	278	1,234	1,13,34,382.6	25,454
24-Jul-2025	282	282	272.5	274.75	1,894	1,41,76,684.35	29,311
25-Jul-2025	274	274.35	266	268.95	1,125	82,71,433.65	22,298
28-Jul-2025	268.9	269.15	265.1	267.2	1,444	82,19,745.2	14,644
29-Jul-2025	263.5	273.8	263.5	272.15	1,100	56,91,647.45	11,156
30-Jul-2025	271.15	272.95	263.3	264.7	1,257	74,74,937.8	16,612
31-Jul-2025	260.1	268	260.1	261.35	1,370	85,01,616.95	14,598
01-Aug-2025	262	265.75	252	259.25	1,486	81,11,068.05	17,078
04-Aug-2025	261.85	262	257.35	258.95	719	59,35,391.9	12,002
05-Aug-2025	259.8	260.75	253.35	254.05	786	43,14,609.7	8,991
06-Aug-2025	253.1	256.05	241	242.4	2,578	2,04,87,305.4	42,801

Uttam Sug.Mills: Related NEWS

No Record Found

Invest wise with Expert advice