Uttam Sug.Mills

Uttam Sugar Mills Ltd Historical Data

NSEBSE

₹318.45

(-2.06%)

May 20, 2025|03:44:51 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	280.05	296.55	280.05	292.2	2,606	3,24,50,972.95	71,557
22-Apr-2025	293	311.5	288.5	303.35	4,127	5,22,42,571.95	85,845
23-Apr-2025	308	310.5	296.45	307.25	2,488	2,67,36,651.95	42,526
24-Apr-2025	308	315.9	305	311.1	2,585	3,88,67,984.35	62,125
25-Apr-2025	312	314	276.55	291.45	5,019	5,70,53,201.4	89,113
28-Apr-2025	293.9	304	287.9	292.1	1,946	1,82,42,765.95	19,297
29-Apr-2025	292.1	299	292.1	296.6	975	1,07,06,473.2	16,779
30-Apr-2025	291	294.95	282.3	284.6	1,464	1,36,38,853.65	27,204
02-May-2025	286	294.9	283.35	284.85	2,021	1,27,31,642.9	18,518
05-May-2025	288.9	289.85	280.05	286.05	3,630	1,74,24,577.25	24,075
06-May-2025	288.65	292.6	274.45	276.05	2,139	1,00,86,722.7	14,450
07-May-2025	271.9	277.7	267.75	271.8	3,947	3,81,55,171.8	91,424
08-May-2025	270.75	280.95	269.85	270.45	2,929	1,76,07,796.6	29,827
09-May-2025	268	277.4	263.05	275.75	2,826	1,43,51,408.6	24,856
12-May-2025	284.95	293.95	284.2	289.7	3,408	1,93,80,228.05	32,391
13-May-2025	287	297.15	287	294.45	2,482	1,61,33,880.1	26,110
14-May-2025	295	308.25	295	303.2	4,848	3,88,70,200.6	59,307
15-May-2025	305.1	321	305.1	313.65	7,555	5,45,98,679.35	84,103
16-May-2025	314.25	319.6	311	317.9	2,760	2,29,17,910.4	35,229
19-May-2025	319	329.05	319	325.15	7,066	6,11,11,686.05	96,728

Uttam Sug.Mills: Related NEWS

No Record Found

Invest wise with Expert advice