Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 250.1 | 261.4 | 250.1 | 258.72 | 5,187 | 7,53,62,740.98 | 1,32,562 |
11-Aug-2026 | 252 | 255 | 247.01 | 252.88 | 4,638 | 4,52,12,334.19 | 77,443 |
12-Aug-2026 | 251.9 | 255.98 | 248.21 | 253.53 | 1,983 | 1,87,16,365.09 | 34,854 |
13-Aug-2026 | 252.4 | 268.4 | 250.81 | 264.99 | 8,826 | 10,45,16,210.5 | 1,26,541 |
14-Aug-2026 | 263.85 | 279.9 | 259.5 | 264.29 | 8,275 | 9,87,43,813.72 | 1,35,293 |
17-Aug-2026 | 265.25 | 286.96 | 263.36 | 283 | 14,221 | 19,71,47,009.12 | 2,82,548 |
18-Aug-2026 | 283.59 | 296.55 | 282.08 | 290.32 | 12,699 | 16,31,21,095.91 | 2,24,977 |
19-Aug-2026 | 291.7 | 306.79 | 286.51 | 300.99 | 17,510 | 20,82,95,033.05 | 1,86,294 |
20-Aug-2026 | 303.09 | 344 | 301.85 | 336.22 | 49,034 | 74,98,56,664.53 | 4,74,046 |
21-Aug-2026 | 333.31 | 337.2 | 318.15 | 323.3 | 26,215 | 30,11,74,321.44 | 2,10,443 |
24-Aug-2026 | 328.2 | 359.3 | 326.01 | 334.05 | 42,160 | 67,73,62,349.38 | 3,36,048 |
25-Aug-2026 | 325.99 | 337.94 | 317.21 | 323.13 | 11,382 | 14,34,57,033.42 | 1,27,463 |
26-Aug-2026 | 321 | 329.9 | 305.59 | 312.82 | 12,312 | 18,98,48,154.62 | 1,01,436 |
27-Aug-2026 | 314.25 | 321.86 | 296.2 | 298.34 | 7,463 | 10,77,20,184.72 | 94,451 |
28-Aug-2026 | 301.81 | 306.68 | 294.1 | 299.55 | 8,513 | 10,89,59,574.66 | 86,772 |
31-Aug-2026 | 297.5 | 318.7 | 296.5 | 312.07 | 14,808 | 17,16,90,112.89 | 87,325 |
01-Sep-2026 | 315 | 317.5 | 293.85 | 296.3 | 6,090 | 6,91,04,310.1 | 80,450 |
02-Sep-2026 | 296.2 | 306.6 | 290.35 | 292.55 | 7,584 | 7,63,05,683.7 | 82,653 |
03-Sep-2026 | 294 | 305.6 | 292.75 | 299 | 7,781 | 8,96,41,747.15 | 62,852 |
04-Sep-2026 | 300.9 | 302 | 275.3 | 281.2 | 8,840 | 10,94,30,728.8 | 1,37,577 |
07-Sep-2026 | 283.45 | 294 | 281.2 | 284 | 9,167 | 9,84,19,123.3 | 86,840 |
08-Sep-2026 | 285.4 | 289.9 | 281.05 | 287.55 | 4,370 | 5,00,44,226.2 | 43,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
