Uttam Sug.Mills

Uttam Sugar Mills Ltd Historical Data

NSEBSE

₹250.17

(0.00%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	247.9	249.75	243.15	248.15	1,973	1,08,63,631.35	12,548
30-Sep-2025	249.5	249.65	244	246.1	829	46,54,505.35	10,469
01-Oct-2025	247.09	257	244	253.1	1,356	83,14,052.27	16,906
03-Oct-2025	253.1	258.75	251	257.06	1,110	66,59,110.68	11,560
06-Oct-2025	258.9	265	257.31	260.49	1,592	1,16,30,981.9	18,135
07-Oct-2025	261.75	263.7	254.41	259.16	2,842	2,04,27,901.85	24,376
08-Oct-2025	261	266.9	259.41	262.93	2,215	1,76,42,761.46	30,527
09-Oct-2025	263.5	264.52	261	261.7	602	46,33,222.67	11,793
10-Oct-2025	262.57	263.18	257.5	257.99	933	83,50,371.39	19,489
13-Oct-2025	254.11	269.75	254.11	258.89	3,657	2,98,34,510.19	47,818
14-Oct-2025	260.35	260.35	255.04	256.65	778	59,32,326.26	11,466
15-Oct-2025	256	259	253.87	255.51	833	95,54,676.07	24,709
16-Oct-2025	256.1	260.99	255.51	258.36	601	41,29,053.39	5,581
17-Oct-2025	255.8	256.99	245.85	247.86	1,110	1,14,63,675.44	32,815
20-Oct-2025	250.25	250.25	244.02	248.3	2,912	1,84,34,318.84	17,740
21-Oct-2025	249.85	252	248.75	249.82	339	20,12,031.32	5,140
23-Oct-2025	250.56	255.68	249.1	254.48	1,524	1,40,81,165.17	25,150
24-Oct-2025	255	258.39	248.22	251.34	1,328	1,26,81,853.19	13,785
27-Oct-2025	252.3	252.5	246.98	250.18	850	60,03,374.28	9,469
28-Oct-2025	249	252.3	249	250.17	569	26,02,583.14	4,401

Uttam Sug.Mills: Related NEWS

No Record Found

Invest wise with Expert advice