Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 22.68 | 27.71 | 22.68 | 24.83 | 3 | 55,875 | 1,500 |
28-Oct-2025 | 24 | 24 | 24 | 24 | 1 | 18,000 | 750 |
30-Oct-2025 | 25.5 | 25.5 | 21.65 | 21.66 | 10 | 1,83,997 | 6,750 |
31-Oct-2025 | 23.5 | 23.5 | 23.47 | 23.47 | 5 | 88,057 | 3,750 |
03-Nov-2025 | 23.94 | 24.93 | 23.94 | 24.93 | 2 | 36,652 | 1,500 |
04-Nov-2025 | 24.93 | 26.69 | 24.93 | 26.69 | 3 | 57,465 | 2,250 |
06-Nov-2025 | 29 | 29 | 27.69 | 27.69 | 3 | 63,885 | 2,250 |
07-Nov-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 20,700 | 750 |
10-Nov-2025 | 26.22 | 26.22 | 26.22 | 26.22 | 9 | 1,76,985 | 6,750 |
20-Nov-2025 | 25 | 25 | 25 | 25 | 1 | 18,750 | 750 |
21-Nov-2025 | 25.5 | 25.5 | 23.75 | 23.75 | 3 | 54,750 | 2,250 |
25-Nov-2025 | 22.57 | 22.57 | 22.57 | 22.57 | 1 | 16,927 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.