Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 22.57 | 22.57 | 22.56 | 22.56 | 2 | 33,847 | 1,500 |
04-Dec-2025 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | 32,175 | 1,500 |
05-Dec-2025 | 19.61 | 19.62 | 19.56 | 19.56 | 7 | 1,02,915 | 5,250 |
08-Dec-2025 | 19.56 | 21.51 | 19.55 | 19.84 | 8 | 1,18,815 | 6,000 |
10-Dec-2025 | 19.44 | 19.8 | 19.44 | 19.8 | 2 | 73,980 | 3,750 |
12-Dec-2025 | 20.45 | 20.49 | 20.45 | 20.49 | 2 | 30,705 | 1,500 |
17-Dec-2025 | 20.49 | 20.49 | 20.49 | 20.49 | 4 | 61,470 | 3,000 |
19-Dec-2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1 | 15,060 | 750 |
22-Dec-2025 | 20 | 20.79 | 18.08 | 20.79 | 7 | 1,34,287 | 6,750 |
24-Dec-2025 | 18.76 | 18.76 | 18.72 | 18.72 | 5 | 70,305 | 3,750 |
26-Dec-2025 | 18.72 | 18.72 | 18.72 | 18.72 | 1 | 14,040 | 750 |
29-Dec-2025 | 16.85 | 20.59 | 16.85 | 20.59 | 10 | 1,42,890 | 5,250 |
30-Dec-2025 | 20 | 22.6 | 20 | 22.6 | 2 | 31,950 | 750 |
31-Dec-2025 | 20.6 | 23.5 | 20.6 | 23.5 | 2 | 1,32,300 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
