Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Apr-2026 | 18.2 | 18.2 | 18.2 | 18.2 | 1 | 13,650 | 750 |
21-Apr-2026 | 18.19 | 18.19 | 18.19 | 18.19 | 6 | 1,63,710 | 9,000 |
23-Apr-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 13,875 | 750 |
24-Apr-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 27,750 | 1,500 |
28-Apr-2026 | 15.86 | 16.25 | 15.85 | 16.25 | 5 | 72,240 | 4,500 |
04-May-2026 | 18.3 | 18.3 | 18.3 | 18.3 | 1 | 13,725 | 750 |
06-May-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 13,875 | 750 |
08-May-2026 | 18.5 | 18.5 | 15.58 | 15.58 | 2 | 25,560 | 1,500 |
13-May-2026 | 18 | 18 | 18 | 18 | 1 | 13,500 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
