Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 25.44 | 25.44 | 23.11 | 23.11 | 2 | 36,412 | 750 |
26-Sep-2025 | 22.5 | 24.26 | 22.5 | 24.26 | 3 | 53,265 | 2,250 |
03-Oct-2025 | 23.05 | 23.05 | 23.05 | 23.05 | 1 | 17,287 | 750 |
06-Oct-2025 | 24 | 24.2 | 24 | 24.2 | 4 | 72,442 | 3,000 |
07-Oct-2025 | 25.4 | 25.41 | 25.4 | 25.41 | 3 | 76,215 | 3,000 |
09-Oct-2025 | 27.95 | 27.95 | 27.95 | 27.95 | 1 | 20,962 | 750 |
10-Oct-2025 | 25.16 | 25.16 | 25.16 | 25.16 | 1 | 18,870 | 750 |
13-Oct-2025 | 22.65 | 22.65 | 22.65 | 22.65 | 2 | 33,975 | 1,500 |
15-Oct-2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1 | 18,660 | 750 |
16-Oct-2025 | 23.25 | 25.57 | 23.25 | 25.57 | 2 | 54,052 | 2,250 |
17-Oct-2025 | 26 | 26 | 26 | 26 | 1 | 19,500 | 750 |
20-Oct-2025 | 26.05 | 27.99 | 26.05 | 27.99 | 3 | 61,522 | 2,250 |
21-Oct-2025 | 27.99 | 27.99 | 27.99 | 27.99 | 1 | 20,992 | 750 |
23-Oct-2025 | 27.99 | 29 | 25.2 | 25.2 | 11 | 2,57,602 | 9,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.