Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 26.22 | 26.22 | 26.22 | 26.22 | 9 | 1,76,985 | 6,750 |
20-Nov-2025 | 25 | 25 | 25 | 25 | 1 | 18,750 | 750 |
21-Nov-2025 | 25.5 | 25.5 | 23.75 | 23.75 | 3 | 54,750 | 2,250 |
25-Nov-2025 | 22.57 | 22.57 | 22.57 | 22.57 | 1 | 16,927 | 750 |
28-Nov-2025 | 23.68 | 23.68 | 23.68 | 23.68 | 1 | 17,760 | 750 |
02-Dec-2025 | 22.57 | 22.57 | 22.56 | 22.56 | 2 | 33,847 | 1,500 |
04-Dec-2025 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | 32,175 | 1,500 |
05-Dec-2025 | 19.61 | 19.62 | 19.56 | 19.56 | 7 | 1,02,915 | 5,250 |
08-Dec-2025 | 19.56 | 21.51 | 19.55 | 19.84 | 8 | 1,18,815 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.