
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 28.1 | 30.1 | 28.1 | 28.4 | 2108 | 11799238.85 | 253277 | 2.00 | 0.30 |
05-Sep-2023 | 28.95 | 29.4 | 27 | 27.45 | 1654 | 7569320.85 | 129420 | 2.40 | -1.50 |
06-Sep-2023 | 27.5 | 28.55 | 27.1 | 28.35 | 1606 | 7115341.85 | 137343 | 1.45 | 0.85 |
07-Sep-2023 | 28.95 | 30.35 | 28.25 | 29.9 | 1959 | 9770804.65 | 211251 | 2.10 | 0.95 |
08-Sep-2023 | 30.8 | 30.8 | 29.05 | 29.3 | 2133 | 8344525.35 | 167362 | 1.75 | -1.50 |
11-Sep-2023 | 29.8 | 29.8 | 27 | 27.3 | 1779 | 7017702.85 | 145016 | 2.80 | -2.50 |
12-Sep-2023 | 27.75 | 27.95 | 23.75 | 26 | 2945 | 12841305.35 | 233234 | 4.20 | -1.75 |
13-Sep-2023 | 26.65 | 27.9 | 25 | 27.05 | 1822 | 6142737.65 | 129350 | 2.90 | 0.40 |
14-Sep-2023 | 27.05 | 29.25 | 26.9 | 28.8 | 1679 | 6830840.75 | 146129 | 2.35 | 1.75 |
15-Sep-2023 | 29.4 | 30.95 | 28.65 | 30.15 | 1706 | 7447038.3 | 169042 | 2.30 | 0.75 |
18-Sep-2023 | 30.65 | 31.75 | 30 | 30.35 | 2096 | 9523188.9 | 168225 | 1.75 | -0.30 |
20-Sep-2023 | 30.7 | 30.8 | 27.65 | 28.45 | 1451 | 5496974.65 | 114659 | 3.15 | -2.25 |
21-Sep-2023 | 28.5 | 29.65 | 27.55 | 27.95 | 1536 | 4567327.9 | 64019 | 2.10 | -0.55 |
22-Sep-2023 | 28.65 | 29.3 | 28 | 28.3 | 1028 | 3527676.15 | 77197 | 1.30 | -0.35 |
25-Sep-2023 | 29.4 | 32.85 | 28.4 | 32.2 | 3142 | 16691466.4 | 306661 | 4.45 | 2.80 |
26-Sep-2023 | 32.95 | 34.4 | 31.35 | 33.95 | 4596 | 32909018.65 | 427150 | 3.05 | 1.00 |
27-Sep-2023 | 34 | 34.4 | 32.15 | 32.55 | 1893 | 9602700.2 | 158650 | 2.25 | -1.45 |
28-Sep-2023 | 33 | 33 | 30.95 | 30.95 | 194 | 1855543.6 | 59877 | 2.05 | -2.05 |
29-Sep-2023 | 30.95 | 30.95 | 29.4 | 29.4 | 306 | 2043283.6 | 69235 | 1.55 | -1.55 |