Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 19.70 | 20 | 19.20 | 19.90 | 283 | 1.38 | 29,307 | 0.80 | 0.20 |
19-May-2022 | 18.60 | 20.30 | 18.60 | 19 | 185 | 0.48 | 13,960 | 1.65 | 0.40 |
18-May-2022 | 19.60 | 20.60 | 19.20 | 19.30 | 351 | 0.75 | 21,147 | 1.45 | -0.40 |
17-May-2022 | 19.40 | 20.40 | 18.60 | 20 | 385 | 1.02 | 29,885 | 1.80 | 0.60 |
16-May-2022 | 18.30 | 19.20 | 18.30 | 18.80 | 182 | 0.55 | 24,441 | 0.90 | 0.50 |
13-May-2022 | 18.70 | 19 | 17.80 | 18.50 | 397 | 1.01 | 37,117 | 1.20 | -0.20 |
12-May-2022 | 18.70 | 19.50 | 17.60 | 18.20 | 697 | 2.54 | 73,951 | 1.85 | -0.40 |
11-May-2022 | 20 | 21.40 | 18.40 | 18.60 | 675 | 2.28 | 63,460 | 3 | -1.50 |
10-May-2022 | 20.70 | 21.40 | 19.90 | 20.40 | 425 | 1.63 | 47,855 | 1.50 | -0.30 |
09-May-2022 | 19.70 | 21 | 19.70 | 20.20 | 403 | 1.45 | 39,324 | 1.30 | 0.50 |
06-May-2022 | 19.60 | 20.90 | 19.60 | 20.40 | 418 | 1.74 | 55,360 | 1.25 | 0.75 |
05-May-2022 | 21.30 | 21.30 | 20 | 20.30 | 295 | 1.05 | 29,993 | 1.35 | -1.10 |
04-May-2022 | 21 | 22.10 | 20.60 | 20.90 | 530 | 3.01 | 84,198 | 1.50 | -0.10 |
02-May-2022 | 20.10 | 22.40 | 20.10 | 21 | 808 | 5.45 | 140,169 | 2.30 | 0.90 |
29-Apr-2022 | 21.10 | 21.70 | 20.60 | 20.70 | 343 | 0.95 | 32,219 | 1.10 | -0.50 |
28-Apr-2022 | 20.40 | 22.40 | 19.30 | 21 | 1,025 | 6.58 | 133,088 | 3.10 | 0.55 |
27-Apr-2022 | 20.30 | 20.90 | 20.20 | 20.40 | 376 | 1.36 | 46,878 | 0.75 | 0.10 |
26-Apr-2022 | 21 | 21.60 | 20.50 | 20.80 | 319 | 0.86 | 26,963 | 1.10 | -0.10 |
25-Apr-2022 | 20.30 | 20.90 | 20.20 | 20.80 | 352 | 1.69 | 45,215 | 0.70 | 0.45 |
22-Apr-2022 | 20.80 | 21.30 | 20.40 | 20.70 | 423 | 2.60 | 94,837 | 0.90 | -0.20 |
21-Apr-2022 | 20.70 | 21.90 | 20.20 | 20.80 | 906 | 4.64 | 121,026 | 1.70 | 0.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity