VASWANI Historical Data

Vaswani Industries Ltd Share Price

VASWANI

CMP as on 19-Jun-24 12:00
₹ 33

icon 0.13 | 0.40%

Open
₹ 33
Turnover(lac)
₹ 3
Prev. Close
₹ 32.70
Day's Vol (shares)
₹ 8,819
Day's Vol (shares)
₹ 32.83         ₹ 33.35

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Vaswani Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-202439.6539.6536.2537.22332671736.6697903.40-2.45
22-May-202436.4536.4536.4536.4523170768.254685
23-May-202437.1537.1535.7535.7568686992.85187251.40-1.40
24-May-202435.7535.7535.0535.05871180364.2331080.70-0.70
27-May-202434.834.834.3534.3569315912.691950.45-0.45
28-May-202433.733.733.733.736126206.53745
29-May-202433.0533.0533.0533.0557252402.857637
30-May-202432.432.4532.432.487487184.35150320.05
31-May-2024323231.7531.7577260745.582060.25-0.25
03-Jun-202431.7531.7531.631.689416235.9131330.15-0.15
04-Jun-202431.231.2313159305102.698390.20-0.20
05-Jun-202430.430.430.430.463355102.411681
06-Jun-202430.4530.6530.4530.6551212024.2569390.200.20
07-Jun-202431.231.2531.231.2550425068.75136070.050.05
10-Jun-202431.2531.5531.2531.5559337439.75107350.300.30
11-Jun-202431.7531.7530.9130.9178361195.54115120.84-0.84
12-Jun-202430.9331.3330.9331.3347444570.13143230.400.40
13-Jun-202431.3531.9531.3531.9540457120.55144510.600.60
14-Jun-20243232.23232.275993873.2310090.200.20
18-Jun-20243232.73232.776954686.3295410.700.70
19-Jun-202433.3533.3532.8332.8357290717.9888190.52-0.52