Vaswani Industries Ltd(Vaswani Industri) Share Historical Prices and Data

Vaswani Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Nov-2023	24.9	25.45	24.05	24.8	121	604723.55	24278	1.40	-0.10
12-Nov-2023	24.8	25.5	24.8	25.25	64	629795.1	25123	0.70	0.45
13-Nov-2023	25.9	25.9	24.4	24.9	82	376518.8	15006	1.50	-1.00
15-Nov-2023	25.5	25.5	24.5	24.65	114	919636.65	36946	1.00	-0.85
16-Nov-2023	25.3	25.5	24.15	24.6	122	978937.1	39628	1.35	-0.70
17-Nov-2023	25.4	25.4	23.9	24.45	131	640698.2	26132	1.50	-0.95
20-Nov-2023	24.05	25	24.05	24.3	106	522862.45	21344	0.95	0.25
21-Nov-2023	24.3	24.9	24	24.4	80	427671	17516	0.90	0.10
22-Nov-2023	24.85	24.9	23.8	24	89	525329.95	21553	1.10	-0.85
23-Nov-2023	24	24.7	23.8	24.05	98	547735.4	22646	0.90	0.05
24-Nov-2023	23.95	24.7	23.95	24.3	67	249998.8	10277	0.75	0.35
28-Nov-2023	24.8	24.8	23.25	23.8	111	651231.95	27226	1.55	-1.00
29-Nov-2023	23.8	24.45	23.5	23.75	77	432975.75	18251	0.95	-0.05
30-Nov-2023	24.4	24.4	23.5	23.75	100	630720.7	26378	0.90	-0.65
01-Dec-2023	23.75	24.45	23.5	23.85	91	451183.85	18795	0.95	0.10
04-Dec-2023	23.15	24.65	23.15	24	85	523991.5	21789	1.50	0.85
05-Dec-2023	24.5	24.5	23.05	23.85	148	611499.35	25751	1.45	-0.65
06-Dec-2023	23.85	24.1	23.55	23.75	96	613236.85	25739	0.55	-0.10
07-Dec-2023	24.5	24.5	23.5	23.8	85	612938.55	25582	1.00	-0.70
08-Dec-2023	23.8	24.4	23.55	24	85	578692.05	24142	0.85	0.20

VASWANI Historical Share Price Data