Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35.44 | 38.52 | 35 | 36.23 | 1,368 | 30,12,179.95 | 37,445 |
11-Apr-2025 | 36.95 | 38.9 | 36.33 | 37.66 | 967 | 24,94,502.76 | 32,657 |
15-Apr-2025 | 37.3 | 39.35 | 37.3 | 38.84 | 552 | 28,47,865.41 | 37,860 |
16-Apr-2025 | 38.84 | 39.9 | 38 | 38.53 | 1,089 | 27,98,790.44 | 31,854 |
17-Apr-2025 | 38.11 | 39.69 | 38.11 | 38.91 | 976 | 18,23,403.28 | 20,868 |
21-Apr-2025 | 38.54 | 39.7 | 37.76 | 39.09 | 798 | 32,77,597.96 | 45,786 |
22-Apr-2025 | 39.09 | 46.9 | 39.09 | 46.9 | 2,755 | 2,83,04,164.91 | 2,81,802 |
23-Apr-2025 | 50 | 51.7 | 47.1 | 47.75 | 10,979 | 6,77,35,297.55 | 3,34,397 |
24-Apr-2025 | 47.25 | 47.99 | 45.91 | 46.66 | 1,365 | 43,41,987.1 | 43,326 |
25-Apr-2025 | 46.8 | 47.28 | 42.89 | 43.36 | 2,049 | 48,00,939.38 | 47,600 |
28-Apr-2025 | 43 | 44.44 | 41.52 | 42.23 | 2,269 | 62,07,619.64 | 67,314 |
29-Apr-2025 | 42.85 | 44.1 | 39.3 | 40.52 | 1,617 | 42,94,591.24 | 54,451 |
30-Apr-2025 | 41.39 | 41.39 | 40 | 40.43 | 948 | 17,42,328.56 | 26,831 |
02-May-2025 | 40.8 | 41.48 | 39.06 | 39.6 | 1,866 | 27,29,233.63 | 24,327 |
05-May-2025 | 39.03 | 40.7 | 39 | 40.47 | 801 | 19,63,748.16 | 26,218 |
06-May-2025 | 40.51 | 40.69 | 38.5 | 38.84 | 767 | 16,48,504.14 | 25,305 |
07-May-2025 | 38.8 | 39.54 | 38.02 | 38.85 | 918 | 18,91,603.63 | 24,574 |
08-May-2025 | 38.36 | 42.13 | 38.36 | 38.83 | 1,520 | 32,06,668.66 | 27,253 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
