VASWANI Historical Share Price Data
Vaswani Industries Ltd Share Price
VASWANI
CMP as on 10-May-24 12:00
₹ 33
₹ 33
-0.65 | -1.95%
Open
₹ 33
₹ 33
Turnover(lac)
₹ 6
₹ 6
Prev. Close
₹ 33.25
₹ 33.25
Day's Vol (shares)
₹ 19,394
₹ 19,394
Day's Vol (shares)
₹ 32.60 ₹ 33.25
CMP as on 10-May-24 12:00
₹ 33
₹ 33
-0.66 | -1.99%
Open
₹ 33
₹ 33
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 33.23
₹ 33.23
Day's Vol (shares)
₹ 933
₹ 933
Day's Vol (shares)
₹ 32.57 ₹ 32.57
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
12-Apr-2024 | 36.25 | 36.35 | 36.25 | 36.3 | 106 | 963090.8 | 26546 | 0.10 | 0.05 |
15-Apr-2024 | 36.25 | 36.25 | 35.6 | 35.6 | 62 | 569214.1 | 15878 | 0.65 | -0.65 |
16-Apr-2024 | 35.5 | 35.5 | 35.25 | 35.25 | 51 | 378373.5 | 10718 | 0.25 | -0.25 |
18-Apr-2024 | 35.2 | 35.95 | 35 | 35.95 | 73 | 1107533.55 | 30899 | 0.95 | 0.75 |
19-Apr-2024 | 35.9 | 36 | 35.35 | 36 | 41 | 261441.8 | 7290 | 0.65 | 0.10 |
22-Apr-2024 | 36.7 | 36.7 | 36.7 | 36.7 | 41 | 536700.8 | 14624 | ||
23-Apr-2024 | 37.4 | 37.4 | 37.4 | 37.4 | 30 | 377740 | 10100 | ||
24-Apr-2024 | 38.1 | 38.1 | 38.1 | 38.1 | 59 | 851649.3 | 22353 | ||
25-Apr-2024 | 38.1 | 38.1 | 37.35 | 37.4 | 49 | 435736.8 | 11584 | 0.75 | -0.70 |
26-Apr-2024 | 36.7 | 36.75 | 36.7 | 36.75 | 59 | 613475.7 | 16713 | 0.05 | 0.05 |
29-Apr-2024 | 36.8 | 36.8 | 36.05 | 36.05 | 74 | 800419.1 | 22122 | 0.75 | -0.75 |
30-Apr-2024 | 35.85 | 36.6 | 35.85 | 36.6 | 47 | 427131.2 | 11815 | 0.75 | 0.75 |
02-May-2024 | 36.5 | 36.5 | 35.9 | 35.9 | 39 | 358771.4 | 9965 | 0.60 | -0.60 |
03-May-2024 | 35.8 | 35.8 | 35.2 | 35.2 | 49 | 307283.8 | 8722 | 0.60 | -0.60 |
06-May-2024 | 34.5 | 34.5 | 34.5 | 34.5 | 32 | 175950 | 5100 | ||
07-May-2024 | 33.85 | 33.85 | 33.85 | 33.85 | 59 | 738573.15 | 21819 | ||
08-May-2024 | 34.5 | 34.5 | 33.9 | 33.9 | 42 | 258831.3 | 7523 | 0.60 | -0.60 |
09-May-2024 | 33.3 | 33.3 | 33.25 | 33.25 | 37 | 846301.7 | 25452 | 0.05 | -0.05 |
10-May-2024 | 33.25 | 33.25 | 32.6 | 32.6 | 61 | 634524.15 | 19394 | 0.65 | -0.65 |