Home > Share Market > Stocks > Vaswani Industries > VASWANI Share Price History

Vaswani Industries - VASWANI Share Price History

Vaswani Industries

CMP as on 20-May-22 15:30

19.90

Open

₹ 19.65

Turnover (lac)

₹ 14

Prev. Close

₹ 19.00

Day's Vol (shares)

₹ 70,411

Day's Range (₹)

₹ 19.20
₹ 20.00

Vaswani Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 19.70 20 19.20 19.90 283 1.38 29,307 0.80 0.20
19-May-2022 18.60 20.30 18.60 19 185 0.48 13,960 1.65 0.40
18-May-2022 19.60 20.60 19.20 19.30 351 0.75 21,147 1.45 -0.40
17-May-2022 19.40 20.40 18.60 20 385 1.02 29,885 1.80 0.60
16-May-2022 18.30 19.20 18.30 18.80 182 0.55 24,441 0.90 0.50
13-May-2022 18.70 19 17.80 18.50 397 1.01 37,117 1.20 -0.20
12-May-2022 18.70 19.50 17.60 18.20 697 2.54 73,951 1.85 -0.40
11-May-2022 20 21.40 18.40 18.60 675 2.28 63,460 3 -1.50
10-May-2022 20.70 21.40 19.90 20.40 425 1.63 47,855 1.50 -0.30
09-May-2022 19.70 21 19.70 20.20 403 1.45 39,324 1.30 0.50
06-May-2022 19.60 20.90 19.60 20.40 418 1.74 55,360 1.25 0.75
05-May-2022 21.30 21.30 20 20.30 295 1.05 29,993 1.35 -1.10
04-May-2022 21 22.10 20.60 20.90 530 3.01 84,198 1.50 -0.10
02-May-2022 20.10 22.40 20.10 21 808 5.45 140,169 2.30 0.90
29-Apr-2022 21.10 21.70 20.60 20.70 343 0.95 32,219 1.10 -0.50
28-Apr-2022 20.40 22.40 19.30 21 1,025 6.58 133,088 3.10 0.55
27-Apr-2022 20.30 20.90 20.20 20.40 376 1.36 46,878 0.75 0.10
26-Apr-2022 21 21.60 20.50 20.80 319 0.86 26,963 1.10 -0.10
25-Apr-2022 20.30 20.90 20.20 20.80 352 1.69 45,215 0.70 0.45
22-Apr-2022 20.80 21.30 20.40 20.70 423 2.60 94,837 0.90 -0.20
21-Apr-2022 20.70 21.90 20.20 20.80 906 4.64 121,026 1.70 0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity