iifl-logo

Vaswani Industries Ltd Historical Data

38.41
(-1.08%)
May 9, 2025|10:34:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vaswani Industries Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

35.44

38.523536.231,36830,12,179.9537,445

11-Apr-2025

36.95

38.936.3337.6696724,94,502.7632,657

15-Apr-2025

37.3

39.3537.338.8455228,47,865.4137,860

16-Apr-2025

38.84

39.93838.531,08927,98,790.4431,854

17-Apr-2025

38.11

39.6938.1138.9197618,23,403.2820,868

21-Apr-2025

38.54

39.737.7639.0979832,77,597.9645,786

22-Apr-2025

39.09

46.939.0946.92,7552,83,04,164.912,81,802

23-Apr-2025

50

51.747.147.7510,9796,77,35,297.553,34,397

24-Apr-2025

47.25

47.9945.9146.661,36543,41,987.143,326

25-Apr-2025

46.8

47.2842.8943.362,04948,00,939.3847,600

28-Apr-2025

43

44.4441.5242.232,26962,07,619.6467,314

29-Apr-2025

42.85

44.139.340.521,61742,94,591.2454,451

30-Apr-2025

41.39

41.394040.4394817,42,328.5626,831

02-May-2025

40.8

41.4839.0639.61,86627,29,233.6324,327

05-May-2025

39.03

40.73940.4780119,63,748.1626,218

06-May-2025

40.51

40.6938.538.8476716,48,504.1425,305

07-May-2025

38.8

39.5438.0238.8591818,91,603.6324,574

08-May-2025

38.36

42.1338.3638.831,52032,06,668.6627,253

Vaswani Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.