Vaswani Industries Ltd (Vaswani Industri) Corporate Action | India Infoline

Vaswani Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	28.1	30.1	28.1	28.4	2108	11799238.85	253277	2.00	0.30
05-Sep-2023	28.95	29.4	27	27.45	1654	7569320.85	129420	2.40	-1.50
06-Sep-2023	27.5	28.55	27.1	28.35	1606	7115341.85	137343	1.45	0.85
07-Sep-2023	28.95	30.35	28.25	29.9	1959	9770804.65	211251	2.10	0.95
08-Sep-2023	30.8	30.8	29.05	29.3	2133	8344525.35	167362	1.75	-1.50
11-Sep-2023	29.8	29.8	27	27.3	1779	7017702.85	145016	2.80	-2.50
12-Sep-2023	27.75	27.95	23.75	26	2945	12841305.35	233234	4.20	-1.75
13-Sep-2023	26.65	27.9	25	27.05	1822	6142737.65	129350	2.90	0.40
14-Sep-2023	27.05	29.25	26.9	28.8	1679	6830840.75	146129	2.35	1.75
15-Sep-2023	29.4	30.95	28.65	30.15	1706	7447038.3	169042	2.30	0.75
18-Sep-2023	30.65	31.75	30	30.35	2096	9523188.9	168225	1.75	-0.30
20-Sep-2023	30.7	30.8	27.65	28.45	1451	5496974.65	114659	3.15	-2.25
21-Sep-2023	28.5	29.65	27.55	27.95	1536	4567327.9	64019	2.10	-0.55
22-Sep-2023	28.65	29.3	28	28.3	1028	3527676.15	77197	1.30	-0.35
25-Sep-2023	29.4	32.85	28.4	32.2	3142	16691466.4	306661	4.45	2.80
26-Sep-2023	32.95	34.4	31.35	33.95	4596	32909018.65	427150	3.05	1.00
27-Sep-2023	34	34.4	32.15	32.55	1893	9602700.2	158650	2.25	-1.45
28-Sep-2023	33	33	30.95	30.95	194	1855543.6	59877	2.05	-2.05
29-Sep-2023	30.95	30.95	29.4	29.4	306	2043283.6	69235	1.55	-1.55