Vaswani Industri

Vaswani Industries Ltd Historical Data

NSEBSE

₹54.89

(-2.66%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	58.33	63.8	58.31	62.62	4,163	2,50,18,253.53	1,28,304
16-Dec-2025	63	65.6	61	61.95	3,923	3,20,39,287.13	1,49,277
17-Dec-2025	64	64	59.26	60.29	1,194	53,52,516.32	44,978
18-Dec-2025	59.3	64.5	59.3	61.24	2,303	99,49,901.77	49,052
19-Dec-2025	61.24	63.39	59.7	60.67	1,388	87,89,201.16	53,833
22-Dec-2025	60.67	62.45	59.75	60.33	579	23,98,518.03	24,683
23-Dec-2025	62.87	62.87	59.06	59.88	769	29,57,817.53	23,521
24-Dec-2025	61.11	62.79	60.01	60.86	1,188	42,22,648.86	30,358
26-Dec-2025	60.25	61.5	59.75	60.41	709	17,61,983.84	12,925
29-Dec-2025	60	63.5	59.99	61.26	3,052	1,99,57,405.42	1,16,210
30-Dec-2025	61.26	65.45	60.4	63	2,912	1,39,50,225.36	1,08,598
31-Dec-2025	64	66	61.5	62.79	2,301	89,53,674.54	67,330
01-Jan-2026	63.7	64.49	59.65	60.23	2,933	2,06,84,677.17	88,417
02-Jan-2026	61.5	61.5	60	60.06	832	66,94,766.45	72,698
05-Jan-2026	60.08	61.27	58.85	59.19	1,863	46,44,776.48	29,416
06-Jan-2026	58.6	59.79	56.43	57.54	1,621	55,85,469.69	52,535
07-Jan-2026	57.99	59.58	56.54	58.69	1,469	39,78,402.25	28,650
08-Jan-2026	58.99	59.9	56.5	58.96	2,459	64,81,631.36	58,748
09-Jan-2026	58.99	59.76	55.62	56.18	1,932	59,81,960.5	53,575
12-Jan-2026	56.4	57.98	54.4	56.39	2,267	47,10,719.64	32,167
13-Jan-2026	55.87	57	54.5	54.89	1,628	54,20,675.67	54,517

Vaswani Industri: Related NEWS

No Record Found

Invest wise with Expert advice