Vaswani Industries - VASWANI Share Price History

Vaswani Industries

CMP as on 20-May-22 15:30

19.90

0.90 4.74%

Open

₹ 19.65

Turnover (lac)

₹ 14

Prev. Close

₹ 19.00

Day's Vol (shares)

₹ 70,411

Day's Range (₹)

₹ 19.20

₹ 20.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	19.70	20	19.20	19.90	283	1.38	29,307	0.80	0.20
19-May-2022	18.60	20.30	18.60	19	185	0.48	13,960	1.65	0.40
18-May-2022	19.60	20.60	19.20	19.30	351	0.75	21,147	1.45	-0.40
17-May-2022	19.40	20.40	18.60	20	385	1.02	29,885	1.80	0.60
16-May-2022	18.30	19.20	18.30	18.80	182	0.55	24,441	0.90	0.50
13-May-2022	18.70	19	17.80	18.50	397	1.01	37,117	1.20	-0.20
12-May-2022	18.70	19.50	17.60	18.20	697	2.54	73,951	1.85	-0.40
11-May-2022	20	21.40	18.40	18.60	675	2.28	63,460	3	-1.50
10-May-2022	20.70	21.40	19.90	20.40	425	1.63	47,855	1.50	-0.30
09-May-2022	19.70	21	19.70	20.20	403	1.45	39,324	1.30	0.50
06-May-2022	19.60	20.90	19.60	20.40	418	1.74	55,360	1.25	0.75
05-May-2022	21.30	21.30	20	20.30	295	1.05	29,993	1.35	-1.10
04-May-2022	21	22.10	20.60	20.90	530	3.01	84,198	1.50	-0.10
02-May-2022	20.10	22.40	20.10	21	808	5.45	140,169	2.30	0.90
29-Apr-2022	21.10	21.70	20.60	20.70	343	0.95	32,219	1.10	-0.50
28-Apr-2022	20.40	22.40	19.30	21	1,025	6.58	133,088	3.10	0.55
27-Apr-2022	20.30	20.90	20.20	20.40	376	1.36	46,878	0.75	0.10
26-Apr-2022	21	21.60	20.50	20.80	319	0.86	26,963	1.10	-0.10
25-Apr-2022	20.30	20.90	20.20	20.80	352	1.69	45,215	0.70	0.45
22-Apr-2022	20.80	21.30	20.40	20.70	423	2.60	94,837	0.90	-0.20
21-Apr-2022	20.70	21.90	20.20	20.80	906	4.64	121,026	1.70	0.10