VASWANI Historical Share Price Data

Vaswani Industries Ltd Share Price

VASWANI

NSE

CMP as on 29-Sep-23 3:45
₹ 29

icon -1.55 | -5.01%

Open
₹ 31
Turnover(lac)
₹ 20
Prev. Close
₹ 30.95
Day's Vol (shares)
₹ 69,235
Day's Vol (shares)
₹ 29.40         ₹ 30.95

BSE

CMP as on 29-Sep-23 3:26
₹ 29

icon -1.55 | -5.00%

Open
₹ 30
Turnover(lac)
₹ 21
Prev. Close
₹ 31.00
Day's Vol (shares)
₹ 28,471
Day's Vol (shares)
₹ 29.45         ₹ 30.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Vaswani Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202328.130.128.128.4210811799238.852532772.000.30
05-Sep-202328.9529.42727.4516547569320.851294202.40-1.50
06-Sep-202327.528.5527.128.3516067115341.851373431.450.85
07-Sep-202328.9530.3528.2529.919599770804.652112512.100.95
08-Sep-202330.830.829.0529.321338344525.351673621.75-1.50
11-Sep-202329.829.82727.317797017702.851450162.80-2.50
12-Sep-202327.7527.9523.7526294512841305.352332344.20-1.75
13-Sep-202326.6527.92527.0518226142737.651293502.900.40
14-Sep-202327.0529.2526.928.816796830840.751461292.351.75
15-Sep-202329.430.9528.6530.1517067447038.31690422.300.75
18-Sep-202330.6531.753030.3520969523188.91682251.75-0.30
20-Sep-202330.730.827.6528.4514515496974.651146593.15-2.25
21-Sep-202328.529.6527.5527.9515364567327.9640192.10-0.55
22-Sep-202328.6529.32828.310283527676.15771971.30-0.35
25-Sep-202329.432.8528.432.2314216691466.43066614.452.80
26-Sep-202332.9534.431.3533.95459632909018.654271503.051.00
27-Sep-20233434.432.1532.5518939602700.21586502.25-1.45
28-Sep-2023333330.9530.951941855543.6598772.05-2.05
29-Sep-202330.9530.9529.429.43062043283.6692351.55-1.55