Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 56.87 | 56.87 | 53.31 | 54.55 | 938 | 24,50,232.72 | 21,281 |
14-May-2026 | 54.55 | 58.24 | 54.54 | 56.75 | 1,330 | 48,38,941.42 | 44,269 |
15-May-2026 | 57.3 | 57.4 | 55.5 | 55.53 | 583 | 19,39,836.94 | 20,671 |
18-May-2026 | 55.18 | 55.59 | 53.81 | 54.74 | 473 | 15,68,196.52 | 15,050 |
19-May-2026 | 55.83 | 55.83 | 54.03 | 54.65 | 838 | 14,91,300.12 | 8,879 |
20-May-2026 | 54.65 | 55.07 | 52.41 | 53.89 | 382 | 13,52,108.05 | 16,952 |
21-May-2026 | 53.5 | 55.98 | 52.51 | 54.04 | 1,267 | 33,63,576.56 | 32,913 |
22-May-2026 | 54.9 | 55 | 53.3 | 53.89 | 848 | 22,52,447.55 | 14,023 |
25-May-2026 | 54.32 | 55 | 54 | 54.26 | 497 | 19,01,033.49 | 20,883 |
26-May-2026 | 54.1 | 55.6 | 54 | 54.14 | 727 | 30,78,980.88 | 30,956 |
27-May-2026 | 54.12 | 54.95 | 52.7 | 54 | 770 | 30,95,442.93 | 29,786 |
29-May-2026 | 54 | 60 | 53.7 | 56.63 | 808 | 29,75,949.07 | 31,508 |
01-Jun-2026 | 60 | 60.04 | 55.42 | 55.89 | 2,723 | 78,13,428.83 | 67,272 |
02-Jun-2026 | 56.9 | 56.9 | 54.32 | 55.29 | 898 | 20,89,194.26 | 17,536 |
03-Jun-2026 | 56 | 59.8 | 55 | 58.95 | 1,926 | 98,25,262.71 | 1,02,328 |
04-Jun-2026 | 59.8 | 59.9 | 56.26 | 59.25 | 2,268 | 74,09,962.74 | 75,900 |
05-Jun-2026 | 59 | 62.04 | 57.31 | 61.04 | 1,669 | 1,10,34,461.22 | 1,18,465 |
08-Jun-2026 | 59.25 | 61.95 | 58.22 | 58.93 | 2,212 | 93,45,368.23 | 89,088 |
09-Jun-2026 | 58.95 | 63.4 | 58.3 | 62.25 | 2,454 | 1,04,31,136.99 | 82,234 |
10-Jun-2026 | 61.95 | 62.23 | 59.22 | 59.52 | 2,429 | 48,69,196.1 | 35,521 |
11-Jun-2026 | 60.7 | 60.7 | 56.7 | 58.02 | 1,016 | 23,65,420.67 | 19,798 |
12-Jun-2026 | 59.7 | 61.29 | 55.88 | 59.51 | 1,342 | 34,99,888.31 | 19,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
