Home > Share Market > Stocks > Vaswani Industries > VASWANI Share Price History

Vaswani Industries - VASWANI Share Price History

Vaswani Industries

CMP as on 01-Jul-22 15:29

19.45

Open

₹ 19.20

Turnover (lac)

₹ 4

Prev. Close

₹ 19.50

Day's Vol (shares)

₹ 20,364

Day's Range (₹)

₹ 19.20
₹ 19.95

Vaswani Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 19.20 20 19.20 19.50 227 0.40 14,422 0.75 0.25
30-Jun-2022 20.70 20.80 19 19.50 541 1.44 37,528 1.75 -1.20
29-Jun-2022 20.10 20.70 19.60 20.10 420 0.91 27,908 1.10 0.05
28-Jun-2022 20.70 20.80 20 20.10 521 1.08 25,692 0.75 -0.60
27-Jun-2022 20.40 21.40 20.40 20.80 719 1.89 47,116 1 0.35
24-Jun-2022 20.10 21.70 19.80 20.30 1,175 3.17 81,500 1.85 0.25
23-Jun-2022 19 21.80 18.60 20.80 1,377 4.74 83,161 3.20 1.75
22-Jun-2022 19.10 19.80 18.40 18.60 759 2.31 64,851 1.40 -0.50
21-Jun-2022 17.80 20.20 17.60 19.10 2,346 6.80 114,262 2.65 1.30
20-Jun-2022 19.70 20.30 17.30 17.60 1,893 2.58 78,120 3 -2.20
17-Jun-2022 20.90 21.60 19.20 19.70 2,995 5.19 110,517 2.45 -1.20
16-Jun-2022 22.90 23.80 20.30 21.30 6,728 38.30 468,774 3.45 -1.70
15-Jun-2022 16.90 20.20 16.10 20.20 746 6.24 188,312 4.05 3.25
14-Jun-2022 17.70 17.70 16.20 16.80 324 0.64 26,810 1.55 -0.90
13-Jun-2022 17.10 18 16.60 17.10 407 1.07 42,877 1.40 -0.10
10-Jun-2022 19.20 19.20 17.10 17.30 1,166 3.67 130,959 2.10 -1.90
09-Jun-2022 19.30 19.30 18.50 18.80 202 0.57 25,379 0.80 -0.60
08-Jun-2022 19.70 19.90 19.20 19.30 166 0.59 14,174 0.65 -0.40
07-Jun-2022 20 20 18.90 19.30 201 1.34 47,201 1.05 -0.60
06-Jun-2022 19.20 19.90 18.80 19.40 239 0.58 22,207 1.10 0.25
03-Jun-2022 20 20.30 19.10 19.50 230 0.71 23,417 1.15 -0.50
02-Jun-2022 20.30 20.30 19.10 19.60 354 1.59 50,246 1.20 -0.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity