VASWANI Historical Share Price Data
Vaswani Industries Ltd Share Price
VASWANI
CMP as on 25-Apr-24 12:00
₹ 37
₹ 37
-0.70 | -1.84%
Open
₹ 38
₹ 38
Turnover(lac)
₹ 4
₹ 4
Prev. Close
₹ 38.10
₹ 38.10
Day's Vol (shares)
₹ 11,584
₹ 11,584
Day's Vol (shares)
₹ 37.35 ₹ 38.10
CMP as on 25-Apr-24 12:00
₹ 37
₹ 37
-0.76 | -1.99%
Open
₹ 38
₹ 38
Turnover(lac)
₹ 10
₹ 10
Prev. Close
₹ 38.20
₹ 38.20
Day's Vol (shares)
₹ 25,468
₹ 25,468
Day's Vol (shares)
₹ 37.44 ₹ 37.50
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 32.05 | 34.4 | 32.05 | 32.95 | 214 | 1845652.5 | 55571 | 2.35 | 0.90 |
27-Mar-2024 | 34 | 34 | 31.7 | 32.05 | 321 | 2916535.45 | 89104 | 2.30 | -1.95 |
28-Mar-2024 | 31.25 | 33.4 | 30.55 | 31.5 | 374 | 3855199.8 | 122803 | 2.85 | 0.25 |
01-Apr-2024 | 31.55 | 33.05 | 30.6 | 33.05 | 222 | 1501087.65 | 45819 | 2.45 | 1.50 |
02-Apr-2024 | 34.55 | 34.7 | 33.1 | 34.7 | 226 | 1951335.75 | 56511 | 1.60 | 0.15 |
03-Apr-2024 | 35.5 | 36.4 | 35.5 | 36.4 | 182 | 1810426.55 | 49859 | 0.90 | 0.90 |
04-Apr-2024 | 38.2 | 38.2 | 38.2 | 38.2 | 246 | 4704330 | 123150 | ||
05-Apr-2024 | 39.65 | 39.7 | 36.3 | 39.2 | 466 | 3319678.5 | 86560 | 3.40 | -0.45 |
08-Apr-2024 | 38.45 | 38.45 | 38.45 | 38.45 | 36 | 220818.35 | 5743 | ||
09-Apr-2024 | 37.7 | 37.7 | 37.7 | 37.7 | 46 | 687723.4 | 18242 | ||
10-Apr-2024 | 37 | 37 | 36.95 | 36.95 | 73 | 698243.25 | 18878 | 0.05 | -0.05 |
12-Apr-2024 | 36.25 | 36.35 | 36.25 | 36.3 | 106 | 963090.8 | 26546 | 0.10 | 0.05 |
15-Apr-2024 | 36.25 | 36.25 | 35.6 | 35.6 | 62 | 569214.1 | 15878 | 0.65 | -0.65 |
16-Apr-2024 | 35.5 | 35.5 | 35.25 | 35.25 | 51 | 378373.5 | 10718 | 0.25 | -0.25 |
18-Apr-2024 | 35.2 | 35.95 | 35 | 35.95 | 73 | 1107533.55 | 30899 | 0.95 | 0.75 |
19-Apr-2024 | 35.9 | 36 | 35.35 | 36 | 41 | 261441.8 | 7290 | 0.65 | 0.10 |
22-Apr-2024 | 36.7 | 36.7 | 36.7 | 36.7 | 41 | 536700.8 | 14624 | ||
23-Apr-2024 | 37.4 | 37.4 | 37.4 | 37.4 | 30 | 377740 | 10100 | ||
24-Apr-2024 | 38.1 | 38.1 | 38.1 | 38.1 | 59 | 851649.3 | 22353 |