Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 43.7 | 45.5 | 43 | 44.57 | 246 | 7,47,969.9 | 15,185 |
15-Oct-2026 | 43.7 | 46 | 43.5 | 43.75 | 188 | 12,39,082.82 | 23,493 |
16-Oct-2026 | 44.41 | 44.41 | 41.9 | 42.13 | 418 | 13,83,695.12 | 27,592 |
19-Oct-2026 | 42 | 42.7 | 40.7 | 41.27 | 178 | 3,93,549.28 | 7,947 |
21-Oct-2026 | 41.59 | 41.89 | 39 | 39.94 | 305 | 12,56,804.22 | 21,696 |
22-Oct-2026 | 40.69 | 41.5 | 40 | 40.63 | 186 | 6,61,612.36 | 12,540 |
23-Oct-2026 | 41.07 | 43.85 | 39.15 | 41.65 | 882 | 75,96,504.97 | 90,644 |
26-Oct-2026 | 42.24 | 43.69 | 39.7 | 41.35 | 589 | 45,31,001.65 | 46,529 |
27-Oct-2026 | 42.19 | 42.89 | 41 | 41.34 | 124 | 6,09,532.85 | 9,997 |
28-Oct-2026 | 41.34 | 41.82 | 40 | 40.49 | 181 | 5,62,133.41 | 8,929 |
29-Oct-2026 | 41 | 41.01 | 39.22 | 39.99 | 208 | 6,56,988.03 | 13,288 |
30-Oct-2026 | 39.99 | 40.48 | 39 | 39.16 | 143 | 4,84,654.82 | 7,724 |
02-Nov-2026 | 39.86 | 40.42 | 39.1 | 39.52 | 183 | 3,57,145.22 | 5,999 |
03-Nov-2026 | 40.25 | 40.35 | 38.9 | 39.05 | 183 | 6,14,774.1 | 11,831 |
04-Nov-2026 | 40 | 40.1 | 39.08 | 39.61 | 94 | 7,41,079.84 | 16,929 |
05-Nov-2026 | 40.61 | 41.4 | 39.51 | 40.65 | 218 | 8,72,474 | 18,173 |
06-Nov-2026 | 41.97 | 41.97 | 40.5 | 41.77 | 118 | 2,43,932.27 | 4,474 |
08-Nov-2026 | 42.45 | 44.5 | 41.02 | 44.15 | 598 | 12,80,856.9 | 20,914 |
09-Nov-2026 | 44 | 47.99 | 43.12 | 45.58 | 1,497 | 90,21,183.33 | 53,926 |
11-Nov-2026 | 46.5 | 49 | 45.8 | 46.85 | 519 | 37,14,897.48 | 50,682 |
12-Nov-2026 | 47.2 | 48.95 | 45 | 46.42 | 310 | 10,53,260.31 | 17,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
