Vaswani Industries - VASWANI Share Price History

Vaswani Industries

CMP as on 01-Jul-22 15:29

19.45

-0.05 -0.26%

Open

₹ 19.20

Turnover (lac)

₹ 4

Prev. Close

₹ 19.50

Day's Vol (shares)

₹ 20,364

Day's Range (₹)

₹ 19.20

₹ 19.95

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	19.20	20	19.20	19.50	227	0.40	14,422	0.75	0.25
30-Jun-2022	20.70	20.80	19	19.50	541	1.44	37,528	1.75	-1.20
29-Jun-2022	20.10	20.70	19.60	20.10	420	0.91	27,908	1.10	0.05
28-Jun-2022	20.70	20.80	20	20.10	521	1.08	25,692	0.75	-0.60
27-Jun-2022	20.40	21.40	20.40	20.80	719	1.89	47,116	1	0.35
24-Jun-2022	20.10	21.70	19.80	20.30	1,175	3.17	81,500	1.85	0.25
23-Jun-2022	19	21.80	18.60	20.80	1,377	4.74	83,161	3.20	1.75
22-Jun-2022	19.10	19.80	18.40	18.60	759	2.31	64,851	1.40	-0.50
21-Jun-2022	17.80	20.20	17.60	19.10	2,346	6.80	114,262	2.65	1.30
20-Jun-2022	19.70	20.30	17.30	17.60	1,893	2.58	78,120	3	-2.20
17-Jun-2022	20.90	21.60	19.20	19.70	2,995	5.19	110,517	2.45	-1.20
16-Jun-2022	22.90	23.80	20.30	21.30	6,728	38.30	468,774	3.45	-1.70
15-Jun-2022	16.90	20.20	16.10	20.20	746	6.24	188,312	4.05	3.25
14-Jun-2022	17.70	17.70	16.20	16.80	324	0.64	26,810	1.55	-0.90
13-Jun-2022	17.10	18	16.60	17.10	407	1.07	42,877	1.40	-0.10
10-Jun-2022	19.20	19.20	17.10	17.30	1,166	3.67	130,959	2.10	-1.90
09-Jun-2022	19.30	19.30	18.50	18.80	202	0.57	25,379	0.80	-0.60
08-Jun-2022	19.70	19.90	19.20	19.30	166	0.59	14,174	0.65	-0.40
07-Jun-2022	20	20	18.90	19.30	201	1.34	47,201	1.05	-0.60
06-Jun-2022	19.20	19.90	18.80	19.40	239	0.58	22,207	1.10	0.25
03-Jun-2022	20	20.30	19.10	19.50	230	0.71	23,417	1.15	-0.50
02-Jun-2022	20.30	20.30	19.10	19.60	354	1.59	50,246	1.20	-0.70