Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 52.66 | 53.2 | 52.5 | 52.69 | 430 | 6,37,556.75 | 4,760 |
23-Jul-2026 | 52.97 | 53.09 | 51.7 | 52.37 | 193 | 6,23,561.67 | 5,983 |
24-Jul-2026 | 53.3 | 53.4 | 51.5 | 52.52 | 248 | 6,76,338.13 | 7,215 |
27-Jul-2026 | 53.01 | 53.75 | 52.12 | 52.68 | 1,091 | 18,28,842.9 | 15,079 |
28-Jul-2026 | 52.34 | 53.19 | 52.21 | 52.51 | 228 | 7,31,534.25 | 11,039 |
29-Jul-2026 | 51.7 | 53.47 | 51.42 | 52.09 | 220 | 6,51,545.97 | 6,930 |
30-Jul-2026 | 52.35 | 53.85 | 52 | 52.27 | 244 | 4,17,281.99 | 4,876 |
31-Jul-2026 | 52.6 | 53 | 51.2 | 51.58 | 276 | 8,29,458.37 | 13,168 |
03-Aug-2026 | 52.01 | 52.98 | 51.62 | 51.81 | 182 | 7,69,441.19 | 11,923 |
04-Aug-2026 | 52.4 | 52.99 | 51.61 | 52.56 | 154 | 4,46,409.98 | 6,869 |
05-Aug-2026 | 52.2 | 54.2 | 51.5 | 52.76 | 511 | 23,53,809.05 | 20,220 |
06-Aug-2026 | 52.42 | 52.51 | 50.5 | 51.68 | 494 | 29,57,378.78 | 39,518 |
07-Aug-2026 | 52.93 | 52.93 | 50.5 | 52.14 | 440 | 20,21,561.58 | 23,142 |
10-Aug-2026 | 51.3 | 53.67 | 51.3 | 52.57 | 227 | 6,98,377.49 | 10,487 |
11-Aug-2026 | 52.57 | 52.8 | 51.2 | 51.37 | 217 | 5,91,021.18 | 7,113 |
12-Aug-2026 | 51.52 | 53.49 | 51.52 | 52.07 | 147 | 9,95,892.89 | 12,498 |
13-Aug-2026 | 52.06 | 53.36 | 51.2 | 53.04 | 138 | 9,15,102.81 | 13,793 |
14-Aug-2026 | 51.51 | 52.9 | 51.51 | 52.17 | 134 | 3,88,904.35 | 4,335 |
17-Aug-2026 | 52.17 | 52.27 | 44.5 | 47.96 | 1,695 | 88,86,601.49 | 97,970 |
18-Aug-2026 | 48.49 | 48.49 | 46.78 | 47.69 | 224 | 11,38,455.86 | 18,398 |
19-Aug-2026 | 47.98 | 48.89 | 47.51 | 48.36 | 144 | 8,62,749.29 | 12,266 |
20-Aug-2026 | 48 | 48.46 | 46.15 | 46.62 | 1,022 | 64,36,308.39 | 72,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
