Vaswani Industri

Vaswani Industries Ltd Historical Data

NSEBSE

₹60.29

(-2.68%)

Dec 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	64	64.26	55.62	56.63	8,165	4,29,48,860.68	2,94,699
18-Nov-2025	57.04	58	53.16	53.65	4,355	1,36,83,396.22	1,25,456
19-Nov-2025	53.99	54.45	52.01	52.67	2,165	52,20,384.23	53,362
20-Nov-2025	53.2	62.89	51.34	61.13	17,490	12,78,29,138.4	3,48,998
21-Nov-2025	60	61.95	57.03	59.69	4,004	2,48,44,522.51	90,307
24-Nov-2025	59.1	60.59	56.8	57.55	2,197	75,94,935.9	52,876
25-Nov-2025	56.95	57.55	54.5	55.22	1,995	80,07,409.25	68,461
26-Nov-2025	55.25	57.89	55.25	56.57	2,049	60,46,209.56	43,887
27-Nov-2025	56.15	57.14	53.71	54.18	3,696	1,67,05,115.62	94,335
28-Nov-2025	54.5	55.5	53.5	54.98	992	45,43,707.2	44,739
01-Dec-2025	54.98	54.98	53.06	53.55	1,375	35,38,845.98	36,201
02-Dec-2025	54.39	54.9	52.31	53.21	1,370	42,63,535.25	41,239
03-Dec-2025	52.1	54.5	52.1	54.32	1,068	19,09,231.95	18,365
04-Dec-2025	53.99	55.5	53.21	54.14	702	18,92,285.06	19,972
05-Dec-2025	54.99	54.99	52.35	53.52	1,234	32,99,901.01	27,117
08-Dec-2025	52.7	54.45	51.11	51.85	2,260	45,77,318.21	45,327
09-Dec-2025	52.01	53.98	51.5	53.68	1,040	18,65,147.26	19,407
10-Dec-2025	53.01	54.85	53.01	54.57	1,235	30,66,049.5	34,221
11-Dec-2025	54.85	56.55	54.82	56.35	1,219	51,10,686.63	53,186
12-Dec-2025	57.1	59.2	55.66	58.5	920	49,07,360.29	58,678
15-Dec-2025	58.33	63.8	58.31	62.62	4,163	2,50,18,253.53	1,28,304
16-Dec-2025	63	65.6	61	61.95	3,923	3,20,39,287.13	1,49,277

Vaswani Industri: Related NEWS

No Record Found

Invest wise with Expert advice