Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 45.25 | 45.9 | 43.35 | 44.98 | 224 | 8,87,687.03 | 13,490 |
17-Sep-2026 | 44.98 | 45.36 | 43.26 | 44.61 | 195 | 7,89,273.03 | 13,083 |
18-Sep-2026 | 44.7 | 48.47 | 44.4 | 46.47 | 455 | 23,70,603.74 | 37,191 |
21-Sep-2026 | 48.3 | 48.3 | 45.11 | 46.1 | 369 | 6,83,330.29 | 8,828 |
22-Sep-2026 | 46.99 | 46.99 | 45.28 | 45.61 | 334 | 6,13,516.37 | 8,443 |
23-Sep-2026 | 46.39 | 49.5 | 44.6 | 45.68 | 3,517 | 1,41,10,141.78 | 80,789 |
24-Sep-2026 | 45.5 | 45.92 | 44.57 | 45.08 | 222 | 11,96,410.98 | 20,617 |
25-Sep-2026 | 45.08 | 46.45 | 44.4 | 45.35 | 382 | 9,79,600.34 | 16,364 |
28-Sep-2026 | 45.99 | 45.99 | 43.56 | 44.62 | 235 | 10,06,071.81 | 16,181 |
29-Sep-2026 | 45 | 47 | 44.4 | 44.51 | 329 | 17,93,233.78 | 28,797 |
30-Sep-2026 | 45.58 | 45.58 | 44.47 | 44.57 | 79 | 3,69,199.21 | 6,740 |
01-Oct-2026 | 43.85 | 45.49 | 43.85 | 44.36 | 79 | 1,27,148.06 | 2,038 |
05-Oct-2026 | 44.2 | 45.28 | 44.01 | 44.13 | 91 | 3,73,023.06 | 5,216 |
06-Oct-2026 | 44.04 | 44.5 | 43.11 | 43.41 | 154 | 6,65,972.1 | 11,788 |
07-Oct-2026 | 43.66 | 44.24 | 43.2 | 43.8 | 101 | 5,98,679.23 | 12,222 |
08-Oct-2026 | 44.29 | 45.1 | 43.26 | 43.37 | 125 | 4,29,267.27 | 8,589 |
09-Oct-2026 | 42.46 | 44.18 | 42.46 | 43.74 | 296 | 3,06,020.34 | 3,215 |
12-Oct-2026 | 43.5 | 43.75 | 42.52 | 43.02 | 142 | 3,53,499.92 | 5,647 |
13-Oct-2026 | 43 | 44.25 | 42.8 | 43.7 | 217 | 11,47,339.74 | 18,437 |
14-Oct-2026 | 43.7 | 45.5 | 43 | 44.57 | 246 | 7,47,969.9 | 15,185 |
15-Oct-2026 | 43.7 | 46 | 43.5 | 43.75 | 188 | 12,39,082.82 | 23,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
