Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 55.26 | 55.51 | 53.25 | 53.5 | 923 | 24,81,455.29 | 32,686 |
29-Jun-2026 | 54.78 | 55.55 | 52.92 | 54.59 | 1,938 | 56,20,574.51 | 54,714 |
30-Jun-2026 | 55 | 55.78 | 53.63 | 55.4 | 740 | 16,90,594.59 | 11,756 |
01-Jul-2026 | 55.4 | 57.3 | 53.5 | 54.11 | 882 | 28,48,938.69 | 24,729 |
02-Jul-2026 | 54.07 | 56 | 53.85 | 55.33 | 1,318 | 23,04,144.16 | 11,900 |
03-Jul-2026 | 55.35 | 56.42 | 54.05 | 54.95 | 1,452 | 24,83,003.47 | 14,269 |
06-Jul-2026 | 54.45 | 56.32 | 54.36 | 55.3 | 2,123 | 26,58,243.3 | 12,459 |
07-Jul-2026 | 54.95 | 55.52 | 53.72 | 54.64 | 778 | 11,94,586.32 | 8,194 |
08-Jul-2026 | 54.64 | 55.49 | 53.2 | 53.52 | 1,052 | 17,82,361.47 | 18,384 |
09-Jul-2026 | 52.85 | 54.88 | 52.85 | 54.1 | 1,315 | 12,53,193.66 | 9,354 |
10-Jul-2026 | 54.8 | 55.8 | 53.98 | 54.52 | 651 | 7,77,582.08 | 6,421 |
13-Jul-2026 | 54.5 | 55.69 | 53.5 | 53.8 | 275 | 6,69,888.14 | 8,399 |
14-Jul-2026 | 54.59 | 54.59 | 53.21 | 53.32 | 181 | 6,24,899.77 | 9,623 |
15-Jul-2026 | 54.42 | 54.68 | 53.34 | 54.11 | 254 | 5,10,140.3 | 5,846 |
16-Jul-2026 | 54.8 | 54.8 | 53.22 | 53.81 | 173 | 3,15,125.38 | 3,983 |
17-Jul-2026 | 53.23 | 53.88 | 53 | 53.07 | 167 | 5,24,293.39 | 6,524 |
20-Jul-2026 | 52.2 | 53.8 | 52 | 52.82 | 199 | 10,89,882.46 | 17,162 |
21-Jul-2026 | 52.8 | 53.65 | 52.5 | 53.12 | 791 | 17,25,224.93 | 11,606 |
22-Jul-2026 | 52.66 | 53.2 | 52.5 | 52.69 | 430 | 6,37,556.75 | 4,760 |
23-Jul-2026 | 52.97 | 53.09 | 51.7 | 52.37 | 193 | 6,23,561.67 | 5,983 |
24-Jul-2026 | 53.3 | 53.4 | 51.5 | 52.52 | 248 | 6,76,338.13 | 7,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
