Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 19.20 | 20 | 19.20 | 19.50 | 227 | 0.40 | 14,422 | 0.75 | 0.25 |
30-Jun-2022 | 20.70 | 20.80 | 19 | 19.50 | 541 | 1.44 | 37,528 | 1.75 | -1.20 |
29-Jun-2022 | 20.10 | 20.70 | 19.60 | 20.10 | 420 | 0.91 | 27,908 | 1.10 | 0.05 |
28-Jun-2022 | 20.70 | 20.80 | 20 | 20.10 | 521 | 1.08 | 25,692 | 0.75 | -0.60 |
27-Jun-2022 | 20.40 | 21.40 | 20.40 | 20.80 | 719 | 1.89 | 47,116 | 1 | 0.35 |
24-Jun-2022 | 20.10 | 21.70 | 19.80 | 20.30 | 1,175 | 3.17 | 81,500 | 1.85 | 0.25 |
23-Jun-2022 | 19 | 21.80 | 18.60 | 20.80 | 1,377 | 4.74 | 83,161 | 3.20 | 1.75 |
22-Jun-2022 | 19.10 | 19.80 | 18.40 | 18.60 | 759 | 2.31 | 64,851 | 1.40 | -0.50 |
21-Jun-2022 | 17.80 | 20.20 | 17.60 | 19.10 | 2,346 | 6.80 | 114,262 | 2.65 | 1.30 |
20-Jun-2022 | 19.70 | 20.30 | 17.30 | 17.60 | 1,893 | 2.58 | 78,120 | 3 | -2.20 |
17-Jun-2022 | 20.90 | 21.60 | 19.20 | 19.70 | 2,995 | 5.19 | 110,517 | 2.45 | -1.20 |
16-Jun-2022 | 22.90 | 23.80 | 20.30 | 21.30 | 6,728 | 38.30 | 468,774 | 3.45 | -1.70 |
15-Jun-2022 | 16.90 | 20.20 | 16.10 | 20.20 | 746 | 6.24 | 188,312 | 4.05 | 3.25 |
14-Jun-2022 | 17.70 | 17.70 | 16.20 | 16.80 | 324 | 0.64 | 26,810 | 1.55 | -0.90 |
13-Jun-2022 | 17.10 | 18 | 16.60 | 17.10 | 407 | 1.07 | 42,877 | 1.40 | -0.10 |
10-Jun-2022 | 19.20 | 19.20 | 17.10 | 17.30 | 1,166 | 3.67 | 130,959 | 2.10 | -1.90 |
09-Jun-2022 | 19.30 | 19.30 | 18.50 | 18.80 | 202 | 0.57 | 25,379 | 0.80 | -0.60 |
08-Jun-2022 | 19.70 | 19.90 | 19.20 | 19.30 | 166 | 0.59 | 14,174 | 0.65 | -0.40 |
07-Jun-2022 | 20 | 20 | 18.90 | 19.30 | 201 | 1.34 | 47,201 | 1.05 | -0.60 |
06-Jun-2022 | 19.20 | 19.90 | 18.80 | 19.40 | 239 | 0.58 | 22,207 | 1.10 | 0.25 |
03-Jun-2022 | 20 | 20.30 | 19.10 | 19.50 | 230 | 0.71 | 23,417 | 1.15 | -0.50 |
02-Jun-2022 | 20.30 | 20.30 | 19.10 | 19.60 | 354 | 1.59 | 50,246 | 1.20 | -0.70 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity