Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 0.97 | 1.03 | 0.97 | 0.99 | 186 | 1,88,161.87 | 1,56,141 |
07-Oct-2025 | 1.01 | 1.02 | 0.97 | 0.98 | 207 | 2,92,423.57 | 2,44,886 |
08-Oct-2025 | 1 | 1.04 | 0.97 | 0.98 | 212 | 1,84,947.33 | 1,57,672 |
09-Oct-2025 | 1.07 | 1.07 | 1 | 1.03 | 329 | 3,00,031.38 | 2,46,725 |
10-Oct-2025 | 1.03 | 1.04 | 0.98 | 1.02 | 155 | 1,02,634.83 | 65,898 |
13-Oct-2025 | 1.02 | 1.02 | 0.97 | 0.99 | 190 | 2,44,060.7 | 2,02,042 |
14-Oct-2025 | 1.03 | 1.03 | 0.95 | 0.97 | 263 | 2,66,149.25 | 2,24,113 |
15-Oct-2025 | 0.97 | 1.06 | 0.97 | 0.99 | 268 | 3,49,440.33 | 2,36,596 |
16-Oct-2025 | 1.03 | 1.06 | 0.98 | 0.99 | 213 | 4,34,457.04 | 3,93,966 |
17-Oct-2025 | 1 | 1 | 0.97 | 0.99 | 153 | 2,15,866.67 | 2,00,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.