Vaxtex Cotfab Ltd (Vaxtex Cotfab) Corporate Action

Vaxtex Cotfab Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	2.3	2.35	2.25	2.3	231	899343.85	396373	0.10
23-Aug-2023	2.35	2.35	2.25	2.35	235	422178.75	183924	0.10
24-Aug-2023	2.3	2.3	2.25	2.25	216	545382.45	240374	0.05	-0.05
25-Aug-2023	2.25	2.3	2.2	2.25	206	382821.9	169341	0.10
28-Aug-2023	2.3	2.3	2.15	2.2	229	408264.4	185927	0.15	-0.10
29-Aug-2023	2.2	2.3	2.2	2.25	198	367615.6	164560	0.10	0.05
30-Aug-2023	2.25	2.25	2.15	2.25	255	582910	264340	0.10
31-Aug-2023	2.2	2.25	2.15	2.2	309	649208.8	298299	0.10
01-Sep-2023	2.2	2.25	2.15	2.2	226	247807.1	112148	0.10
04-Sep-2023	2.2	2.25	2.1	2.2	296	486141.9	223101	0.15
05-Sep-2023	2.25	2.25	2.15	2.2	297	552458.55	253361	0.10	-0.05
06-Sep-2023	2.2	2.2	2.1	2.15	267	407444.1	188046	0.10	-0.05
07-Sep-2023	2.05	2.15	2.05	2.05	745	1951236.7	951733	0.10
08-Sep-2023	1.95	2.1	1.95	2.05	1053	45976160.8	22777604	0.15	0.10
11-Sep-2023	2.05	2.05	1.95	2	1178	30681909.4	14672674	0.10	-0.05
12-Sep-2023	2.05	2.05	1.9	2	720	4092274.7	1783996	0.15	-0.05
13-Sep-2023	2.05	2.05	1.9	1.9	843	4560446.8	1468429	0.15	-0.15
14-Sep-2023	1.95	1.95	1.8	1.8	1280	4917897.7	1975392	0.15	-0.15
15-Sep-2023	1.85	1.9	1.8	1.85	838	2384763.95	874719	0.10
18-Sep-2023	1.85	1.95	1.8	1.85	908	4122210.85	1433631	0.15
20-Sep-2023	1.9	1.9	1.75	1.8	770	2265273.85	869055	0.15	-0.10
21-Sep-2023	1.85	1.85	1.7	1.75	777	2863472.75	1048098	0.15	-0.10

VCL Historical Share Price Data