Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 5.71 | 5.9 | 5.71 | 5.8 | 34 | 71,757 | 11,014 |
07-Oct-2025 | 5.8 | 5.81 | 5.8 | 5.81 | 23 | 36,915 | 6,364 |
08-Oct-2025 | 5.81 | 5.81 | 5.2 | 5.6 | 43 | 1,01,721 | 16,073 |
09-Oct-2025 | 5.6 | 5.89 | 5.6 | 5.69 | 29 | 39,890 | 6,507 |
10-Oct-2025 | 5.69 | 5.71 | 5.69 | 5.71 | 31 | 71,191 | 12,484 |
13-Oct-2025 | 5.69 | 5.71 | 5.69 | 5.69 | 32 | 62,568 | 9,396 |
14-Oct-2025 | 5.69 | 5.85 | 5.6 | 5.75 | 23 | 12,829 | 2,274 |
15-Oct-2025 | 5.78 | 5.8 | 5.78 | 5.8 | 31 | 27,729 | 3,989 |
16-Oct-2025 | 5.8 | 5.8 | 5.61 | 5.69 | 20 | 19,724 | 3,285 |
17-Oct-2025 | 5.69 | 6.81 | 5.69 | 6.14 | 22 | 42,246 | 5,471 |
20-Oct-2025 | 6.14 | 6.14 | 5.96 | 5.96 | 28 | 21,718 | 3,624 |
21-Oct-2025 | 5.89 | 5.89 | 5.89 | 5.89 | 6 | 2,055 | 349 |
23-Oct-2025 | 5.89 | 5.89 | 5.37 | 5.76 | 28 | 56,191 | 10,311 |
24-Oct-2025 | 5.4 | 5.77 | 5.4 | 5.75 | 21 | 61,500 | 7,736 |
27-Oct-2025 | 6.45 | 6.45 | 5.81 | 5.81 | 31 | 99,938 | 16,392 |
28-Oct-2025 | 5.81 | 5.81 | 5.79 | 5.79 | 23 | 19,920 | 3,433 |
29-Oct-2025 | 5.81 | 5.85 | 5.7 | 5.7 | 24 | 44,233 | 7,611 |
30-Oct-2025 | 5.7 | 6.29 | 5.7 | 5.99 | 35 | 79,949 | 13,679 |
31-Oct-2025 | 5.99 | 5.99 | 5.95 | 5.95 | 14 | 3,667 | 613 |
03-Nov-2025 | 5.95 | 5.95 | 5.7 | 5.71 | 25 | 33,790 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.