Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 6.69 | 7.25 | 6.5 | 6.81 | 179 | 2,02,055 | 26,728 |
16-Apr-2026 | 7 | 7.35 | 6.61 | 7.03 | 215 | 6,39,404 | 81,086 |
17-Apr-2026 | 7.5 | 7.7 | 6.65 | 7.2 | 385 | 17,29,114 | 1,65,773 |
20-Apr-2026 | 8.43 | 8.43 | 7.1 | 7.15 | 254 | 8,02,042 | 69,683 |
21-Apr-2026 | 7.22 | 7.6 | 7.01 | 7.23 | 242 | 10,22,204 | 1,24,899 |
22-Apr-2026 | 7.05 | 7.7 | 7.05 | 7.32 | 243 | 8,34,420 | 99,836 |
23-Apr-2026 | 7.1 | 8.04 | 7.1 | 7.36 | 381 | 20,66,233 | 1,97,200 |
24-Apr-2026 | 7.3 | 8.31 | 7.3 | 7.85 | 596 | 16,79,543 | 1,66,751 |
27-Apr-2026 | 7.7 | 8.35 | 7.7 | 8.01 | 476 | 8,19,591 | 77,588 |
28-Apr-2026 | 8.17 | 8.2 | 7.75 | 7.96 | 218 | 11,44,217 | 1,28,296 |
29-Apr-2026 | 8 | 8.4 | 7.81 | 7.95 | 200 | 7,09,359 | 72,327 |
30-Apr-2026 | 7.65 | 8.28 | 7.65 | 7.88 | 132 | 3,32,643 | 41,555 |
04-May-2026 | 7.5 | 8.22 | 7.5 | 7.68 | 131 | 6,26,807 | 78,074 |
05-May-2026 | 7.5 | 8.01 | 7.5 | 7.79 | 155 | 4,87,921 | 61,399 |
06-May-2026 | 7.95 | 8.15 | 7.55 | 7.78 | 117 | 8,05,449 | 1,01,050 |
07-May-2026 | 7.55 | 8.14 | 7.55 | 7.91 | 92 | 5,69,204 | 71,896 |
08-May-2026 | 7.95 | 8.3 | 7.7 | 8.3 | 186 | 16,99,936 | 2,06,838 |
11-May-2026 | 8.3 | 8.71 | 8.25 | 8.68 | 236 | 19,52,827 | 2,29,256 |
12-May-2026 | 8.85 | 9.11 | 8.7 | 8.82 | 324 | 19,25,629 | 2,13,035 |
13-May-2026 | 8.9 | 9.1 | 8.5 | 8.59 | 120 | 3,02,241 | 34,891 |
14-May-2026 | 8.4 | 8.95 | 8.3 | 8.33 | 229 | 8,07,705 | 95,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
