Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 6.31 | 6.31 | 6.25 | 6.25 | 80 | 66,909 | 10,453 |
19-Feb-2026 | 6.98 | 6.98 | 6.5 | 6.5 | 56 | 64,016 | 9,550 |
20-Feb-2026 | 6.48 | 6.48 | 6.25 | 6.25 | 31 | 35,378 | 5,575 |
23-Feb-2026 | 6.2 | 6.31 | 6.2 | 6.31 | 67 | 1,30,094 | 18,867 |
24-Feb-2026 | 6.25 | 6.84 | 6.25 | 6.77 | 50 | 1,77,034 | 23,552 |
25-Feb-2026 | 6.31 | 6.68 | 6.31 | 6.55 | 19 | 10,237 | 1,501 |
26-Feb-2026 | 6.31 | 6.69 | 6.31 | 6.31 | 19 | 26,237 | 3,227 |
27-Feb-2026 | 6.85 | 6.85 | 6.44 | 6.45 | 28 | 41,541 | 6,438 |
02-Mar-2026 | 6.39 | 6.39 | 6.24 | 6.24 | 29 | 5,24,578 | 83,910 |
04-Mar-2026 | 6.01 | 6.24 | 6.01 | 6.15 | 74 | 5,05,864 | 79,971 |
05-Mar-2026 | 6.1 | 6.25 | 6.1 | 6.21 | 36 | 6,35,708 | 99,710 |
06-Mar-2026 | 6.21 | 6.27 | 6.2 | 6.2 | 51 | 9,86,588 | 83,395 |
09-Mar-2026 | 6.2 | 6.25 | 6.15 | 6.15 | 58 | 5,68,895 | 89,808 |
10-Mar-2026 | 6.25 | 6.25 | 6.19 | 6.19 | 70 | 7,32,335 | 1,10,487 |
11-Mar-2026 | 6.19 | 6.79 | 6.18 | 6.18 | 103 | 4,94,583 | 76,977 |
12-Mar-2026 | 6.18 | 6.18 | 5.95 | 6.15 | 62 | 2,89,513 | 47,081 |
13-Mar-2026 | 6 | 6.25 | 6 | 6.25 | 85 | 5,85,716 | 91,569 |
16-Mar-2026 | 6.25 | 6.49 | 6.25 | 6.49 | 88 | 52,698 | 7,160 |
17-Mar-2026 | 6.25 | 6.25 | 6.2 | 6.2 | 64 | 66,258 | 9,847 |
18-Mar-2026 | 6.15 | 6.15 | 6.09 | 6.09 | 43 | 59,752 | 8,986 |
19-Mar-2026 | 6.75 | 6.75 | 6.25 | 6.25 | 75 | 89,943 | 8,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
