Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 5.87 | 5.92 | 5.87 | 5.87 | 53 | 1,28,988 | 12,253 |
05-Aug-2025 | 5.88 | 5.9 | 5.88 | 5.9 | 23 | 35,484 | 5,921 |
06-Aug-2025 | 5.92 | 5.92 | 5.9 | 5.9 | 33 | 19,951 | 3,372 |
07-Aug-2025 | 6.45 | 6.45 | 6.15 | 6.15 | 42 | 1,65,637 | 24,624 |
08-Aug-2025 | 6.7 | 6.7 | 6.16 | 6.5 | 31 | 1,50,275 | 20,667 |
11-Aug-2025 | 6.5 | 6.9 | 6.5 | 6.78 | 54 | 2,88,838 | 38,225 |
12-Aug-2025 | 7 | 7 | 6.79 | 6.79 | 35 | 1,12,542 | 15,089 |
13-Aug-2025 | 6.76 | 6.76 | 6.37 | 6.37 | 23 | 54,350 | 7,147 |
14-Aug-2025 | 6.4 | 6.4 | 6.3 | 6.3 | 43 | 41,346 | 6,165 |
18-Aug-2025 | 6.3 | 6.3 | 6.1 | 6.3 | 45 | 60,813 | 9,273 |
19-Aug-2025 | 6.2 | 6.2 | 6.1 | 6.1 | 45 | 18,129 | 2,966 |
20-Aug-2025 | 6.02 | 6.7 | 6.02 | 6.5 | 42 | 1,05,516 | 14,963 |
21-Aug-2025 | 6.31 | 6.32 | 6.18 | 6.18 | 38 | 25,820 | 4,117 |
22-Aug-2025 | 6.18 | 6.18 | 6.08 | 6.08 | 20 | 5,378 | 881 |
25-Aug-2025 | 6.08 | 6.08 | 6.03 | 6.03 | 37 | 63,552 | 9,094 |
26-Aug-2025 | 6.48 | 6.48 | 6 | 6 | 32 | 47,192 | 7,108 |
28-Aug-2025 | 6.01 | 6.37 | 6 | 6.03 | 26 | 14,027 | 2,314 |
29-Aug-2025 | 6.05 | 6.46 | 6.05 | 6.1 | 23 | 6,511 | 1,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.