Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 5.69 | 5.69 | 5.65 | 5.65 | 16 | 24,077 | 3,358 |
05-Dec-2025 | 6.14 | 6.14 | 5.45 | 5.6 | 22 | 47,390 | 7,902 |
08-Dec-2025 | 6 | 6 | 5.58 | 5.6 | 29 | 44,228 | 7,890 |
09-Dec-2025 | 5.6 | 5.99 | 5.6 | 5.89 | 14 | 9,548 | 1,642 |
10-Dec-2025 | 5.59 | 5.89 | 5.59 | 5.61 | 25 | 74,433 | 10,653 |
11-Dec-2025 | 6.1 | 6.1 | 5.6 | 5.6 | 29 | 1,81,320 | 29,928 |
12-Dec-2025 | 6 | 6 | 5.78 | 5.78 | 18 | 28,918 | 4,914 |
15-Dec-2025 | 5.69 | 5.69 | 5.55 | 5.6 | 37 | 30,532 | 4,464 |
16-Dec-2025 | 5.6 | 5.6 | 5.58 | 5.58 | 29 | 46,207 | 8,280 |
17-Dec-2025 | 5.58 | 5.88 | 5.55 | 5.55 | 23 | 55,204 | 8,681 |
18-Dec-2025 | 5.53 | 5.55 | 5.53 | 5.55 | 23 | 56,579 | 10,195 |
19-Dec-2025 | 5.55 | 5.6 | 5.55 | 5.6 | 17 | 19,045 | 3,220 |
22-Dec-2025 | 5.58 | 5.58 | 5.51 | 5.51 | 35 | 44,387 | 6,505 |
23-Dec-2025 | 5.4 | 5.9 | 5.4 | 5.9 | 38 | 64,022 | 10,436 |
24-Dec-2025 | 5.55 | 5.58 | 5.55 | 5.58 | 29 | 16,778 | 2,472 |
26-Dec-2025 | 5.85 | 5.85 | 5.4 | 5.4 | 33 | 67,499 | 12,244 |
29-Dec-2025 | 5.4 | 5.4 | 5.35 | 5.4 | 48 | 56,962 | 9,566 |
30-Dec-2025 | 5.4 | 5.42 | 5.4 | 5.42 | 19 | 30,055 | 4,370 |
31-Dec-2025 | 5.42 | 5.48 | 5.42 | 5.42 | 34 | 65,392 | 9,584 |
01-Jan-2026 | 5.45 | 5.5 | 5.45 | 5.45 | 26 | 19,878 | 3,144 |
02-Jan-2026 | 5.45 | 5.5 | 5.45 | 5.45 | 37 | 58,304 | 9,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
