Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 5.78 | 5.8 | 5.78 | 5.8 | 31 | 27,729 | 3,989 |
16-Oct-2025 | 5.8 | 5.8 | 5.61 | 5.69 | 20 | 19,724 | 3,285 |
17-Oct-2025 | 5.69 | 6.81 | 5.69 | 6.14 | 22 | 42,246 | 5,471 |
20-Oct-2025 | 6.14 | 6.14 | 5.96 | 5.96 | 28 | 21,718 | 3,624 |
21-Oct-2025 | 5.89 | 5.89 | 5.89 | 5.89 | 6 | 2,055 | 349 |
23-Oct-2025 | 5.89 | 5.89 | 5.37 | 5.76 | 28 | 56,191 | 10,311 |
24-Oct-2025 | 5.4 | 5.77 | 5.4 | 5.75 | 21 | 61,500 | 7,736 |
27-Oct-2025 | 6.45 | 6.45 | 5.81 | 5.81 | 31 | 99,938 | 16,392 |
28-Oct-2025 | 5.81 | 5.81 | 5.79 | 5.79 | 23 | 19,920 | 3,433 |
29-Oct-2025 | 5.81 | 5.85 | 5.7 | 5.7 | 24 | 44,233 | 7,611 |
30-Oct-2025 | 5.7 | 6.29 | 5.7 | 5.99 | 35 | 79,949 | 13,679 |
31-Oct-2025 | 5.99 | 5.99 | 5.95 | 5.95 | 14 | 3,667 | 613 |
03-Nov-2025 | 5.95 | 5.95 | 5.7 | 5.71 | 25 | 33,790 | 5,400 |
04-Nov-2025 | 5.71 | 5.75 | 5.71 | 5.75 | 26 | 42,175 | 7,340 |
06-Nov-2025 | 5.7 | 5.75 | 5.56 | 5.56 | 27 | 29,644 | 5,303 |
07-Nov-2025 | 6.45 | 6.45 | 5.65 | 5.7 | 39 | 52,660 | 6,711 |
10-Nov-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 17 | 32,068 | 5,126 |
11-Nov-2025 | 5.7 | 6.19 | 5.7 | 6 | 36 | 19,310 | 3,220 |
12-Nov-2025 | 6 | 6 | 5.81 | 5.81 | 13 | 28,201 | 4,748 |
13-Nov-2025 | 5.99 | 5.99 | 5.53 | 5.81 | 26 | 47,804 | 6,879 |
14-Nov-2025 | 5.81 | 5.81 | 5.52 | 5.66 | 33 | 98,946 | 14,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.