Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 6.3 | 6.3 | 6.1 | 6.3 | 45 | 60,813 | 9,273 |
19-Aug-2025 | 6.2 | 6.2 | 6.1 | 6.1 | 45 | 18,129 | 2,966 |
20-Aug-2025 | 6.02 | 6.7 | 6.02 | 6.5 | 42 | 1,05,516 | 14,963 |
21-Aug-2025 | 6.31 | 6.32 | 6.18 | 6.18 | 38 | 25,820 | 4,117 |
22-Aug-2025 | 6.18 | 6.18 | 6.08 | 6.08 | 20 | 5,378 | 881 |
25-Aug-2025 | 6.08 | 6.08 | 6.03 | 6.03 | 37 | 63,552 | 9,094 |
26-Aug-2025 | 6.48 | 6.48 | 6 | 6 | 32 | 47,192 | 7,108 |
28-Aug-2025 | 6.01 | 6.37 | 6 | 6.03 | 26 | 14,027 | 2,314 |
29-Aug-2025 | 6.05 | 6.46 | 6.05 | 6.1 | 23 | 6,511 | 1,066 |
01-Sep-2025 | 6.1 | 6.1 | 6 | 6 | 35 | 40,530 | 6,480 |
02-Sep-2025 | 6 | 6.38 | 6 | 6.38 | 17 | 9,111 | 1,517 |
03-Sep-2025 | 6.01 | 6.29 | 6.01 | 6.03 | 40 | 36,919 | 5,925 |
04-Sep-2025 | 6.4 | 6.4 | 6.01 | 6.24 | 32 | 33,540 | 5,432 |
05-Sep-2025 | 6.27 | 6.27 | 6.21 | 6.21 | 26 | 11,891 | 1,778 |
08-Sep-2025 | 6.18 | 6.18 | 5.85 | 5.9 | 37 | 34,097 | 4,424 |
09-Sep-2025 | 5.96 | 6 | 5.96 | 5.98 | 33 | 43,445 | 6,260 |
10-Sep-2025 | 6 | 6.2 | 6 | 6.17 | 20 | 31,501 | 5,140 |
11-Sep-2025 | 6.17 | 6.17 | 5.75 | 6.15 | 24 | 34,008 | 5,217 |
12-Sep-2025 | 6.14 | 6.14 | 5.9 | 6.05 | 27 | 20,731 | 3,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.