Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 6 | 6 | 5.8 | 5.81 | 49 | 55,233 | 8,988 |
15-Jul-2025 | 5.8 | 5.81 | 5.8 | 5.81 | 54 | 70,012 | 12,070 |
16-Jul-2025 | 5.81 | 5.81 | 5.8 | 5.8 | 33 | 58,872 | 10,140 |
17-Jul-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 38 | 86,309 | 13,981 |
18-Jul-2025 | 5.65 | 6.09 | 5.65 | 6.09 | 62 | 1,95,105 | 26,037 |
21-Jul-2025 | 6.09 | 6.32 | 6.09 | 6.32 | 21 | 22,675 | 3,147 |
22-Jul-2025 | 6.3 | 6.57 | 6.01 | 6.49 | 33 | 67,475 | 9,263 |
23-Jul-2025 | 6.29 | 6.31 | 6.26 | 6.26 | 29 | 81,021 | 11,579 |
24-Jul-2025 | 6.45 | 6.45 | 6.01 | 6.03 | 22 | 38,060 | 5,878 |
25-Jul-2025 | 6.06 | 6.33 | 5.8 | 6.33 | 34 | 69,221 | 9,971 |
28-Jul-2025 | 6.33 | 6.33 | 6.1 | 6.26 | 17 | 16,794 | 2,676 |
29-Jul-2025 | 6.25 | 6.25 | 6.21 | 6.21 | 16 | 6,297 | 1,013 |
30-Jul-2025 | 6.3 | 6.3 | 6.26 | 6.29 | 11 | 26,311 | 4,183 |
31-Jul-2025 | 6.26 | 6.26 | 6.1 | 6.1 | 21 | 52,810 | 8,025 |
01-Aug-2025 | 6.12 | 6.4 | 6.12 | 6.17 | 29 | 82,696 | 13,031 |
04-Aug-2025 | 5.87 | 5.92 | 5.87 | 5.87 | 53 | 1,28,988 | 12,253 |
05-Aug-2025 | 5.88 | 5.9 | 5.88 | 5.9 | 23 | 35,484 | 5,921 |
06-Aug-2025 | 5.92 | 5.92 | 5.9 | 5.9 | 33 | 19,951 | 3,372 |
07-Aug-2025 | 6.45 | 6.45 | 6.15 | 6.15 | 42 | 1,65,637 | 24,624 |
08-Aug-2025 | 6.7 | 6.7 | 6.16 | 6.5 | 31 | 1,50,275 | 20,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.