Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.61 | 6.17 | 5.61 | 5.9 | 84 | 80,836 | 9,353 |
11-Apr-2025 | 5.62 | 6.04 | 5.62 | 5.96 | 55 | 54,458 | 7,915 |
15-Apr-2025 | 6.02 | 6.02 | 5.77 | 5.81 | 111 | 1,07,839 | 17,081 |
16-Apr-2025 | 5.91 | 6 | 5.8 | 5.82 | 93 | 1,32,586 | 17,419 |
17-Apr-2025 | 5.72 | 5.97 | 5.63 | 5.69 | 135 | 1,91,795 | 27,732 |
21-Apr-2025 | 5.92 | 5.97 | 5.65 | 5.83 | 91 | 1,01,066 | 12,533 |
22-Apr-2025 | 6 | 6 | 5.73 | 5.77 | 55 | 77,904 | 11,398 |
23-Apr-2025 | 5.76 | 5.92 | 5.7 | 5.83 | 85 | 2,26,427 | 38,433 |
24-Apr-2025 | 5.72 | 5.94 | 5.72 | 5.77 | 76 | 78,129 | 12,891 |
25-Apr-2025 | 5.77 | 5.86 | 5.65 | 5.77 | 68 | 64,963 | 7,325 |
28-Apr-2025 | 5.78 | 5.9 | 5.3 | 5.82 | 68 | 59,273 | 7,543 |
29-Apr-2025 | 6.17 | 6.17 | 5.71 | 5.76 | 84 | 1,19,188 | 20,286 |
30-Apr-2025 | 5.71 | 5.76 | 5.6 | 5.65 | 31 | 19,207 | 3,374 |
02-May-2025 | 5.55 | 5.8 | 5.55 | 5.76 | 44 | 62,683 | 11,004 |
05-May-2025 | 5.76 | 5.88 | 5.55 | 5.72 | 92 | 76,226 | 11,046 |
06-May-2025 | 5.61 | 5.9 | 5.48 | 5.58 | 119 | 87,844 | 13,386 |
07-May-2025 | 5.85 | 5.9 | 5.26 | 5.8 | 62 | 96,027 | 15,593 |
08-May-2025 | 6.1 | 6.1 | 5.28 | 5.72 | 108 | 1,29,674 | 12,420 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
