Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 7.3 | 7.37 | 7.15 | 7.19 | 70 | 45,784 | 5,715 |
08-Sep-2026 | 7.15 | 7.49 | 7.05 | 7.29 | 42 | 27,423 | 3,696 |
09-Sep-2026 | 7.4 | 7.4 | 7.11 | 7.17 | 45 | 18,428 | 2,299 |
10-Sep-2026 | 7.25 | 7.25 | 6.95 | 7.15 | 39 | 66,805 | 8,934 |
11-Sep-2026 | 7.2 | 7.27 | 6.87 | 7.1 | 37 | 38,511 | 4,843 |
15-Sep-2026 | 7.1 | 7.44 | 7.06 | 7.17 | 46 | 45,131 | 4,375 |
16-Sep-2026 | 7.01 | 7.47 | 6.9 | 7.07 | 92 | 1,03,728 | 13,465 |
17-Sep-2026 | 7.07 | 7.21 | 6.8 | 7.15 | 45 | 57,277 | 8,212 |
18-Sep-2026 | 7.21 | 7.21 | 7.05 | 7.11 | 46 | 42,062 | 5,512 |
21-Sep-2026 | 7.11 | 7.45 | 6.85 | 7.03 | 88 | 42,184 | 5,829 |
22-Sep-2026 | 7.25 | 7.35 | 6.95 | 7.09 | 68 | 1,10,430 | 14,974 |
23-Sep-2026 | 7.2 | 7.44 | 6.95 | 7.3 | 106 | 7,79,994 | 1,03,652 |
24-Sep-2026 | 7.65 | 7.65 | 7.06 | 7.16 | 100 | 1,09,218 | 13,333 |
25-Sep-2026 | 7.24 | 7.44 | 6.95 | 7.35 | 62 | 32,481 | 3,781 |
28-Sep-2026 | 7.39 | 7.43 | 7.03 | 7.3 | 49 | 43,327 | 4,949 |
29-Sep-2026 | 7.35 | 7.48 | 6.94 | 7.39 | 134 | 1,12,469 | 14,272 |
30-Sep-2026 | 7.25 | 7.7 | 7.03 | 7.09 | 122 | 1,28,076 | 15,210 |
01-Oct-2026 | 6.75 | 6.9 | 6.74 | 6.74 | 72 | 96,291 | 12,278 |
05-Oct-2026 | 6.74 | 6.74 | 6.41 | 6.71 | 95 | 2,21,007 | 27,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
