Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 8 | 8.4 | 7.81 | 7.95 | 200 | 7,09,359 | 72,327 |
30-Apr-2026 | 7.65 | 8.28 | 7.65 | 7.88 | 132 | 3,32,643 | 41,555 |
04-May-2026 | 7.5 | 8.22 | 7.5 | 7.68 | 131 | 6,26,807 | 78,074 |
05-May-2026 | 7.5 | 8.01 | 7.5 | 7.79 | 155 | 4,87,921 | 61,399 |
06-May-2026 | 7.95 | 8.15 | 7.55 | 7.78 | 117 | 8,05,449 | 1,01,050 |
07-May-2026 | 7.55 | 8.14 | 7.55 | 7.91 | 92 | 5,69,204 | 71,896 |
08-May-2026 | 7.95 | 8.3 | 7.7 | 8.3 | 186 | 16,99,936 | 2,06,838 |
11-May-2026 | 8.3 | 8.71 | 8.25 | 8.68 | 236 | 19,52,827 | 2,29,256 |
12-May-2026 | 8.85 | 9.11 | 8.7 | 8.82 | 324 | 19,25,629 | 2,13,035 |
13-May-2026 | 8.9 | 9.1 | 8.5 | 8.59 | 120 | 3,02,241 | 34,891 |
14-May-2026 | 8.4 | 8.95 | 8.3 | 8.33 | 229 | 8,07,705 | 95,401 |
15-May-2026 | 8.25 | 8.5 | 8 | 8.26 | 144 | 4,14,600 | 50,341 |
18-May-2026 | 8.1 | 8.39 | 7.85 | 8.24 | 96 | 3,84,912 | 47,596 |
19-May-2026 | 8.3 | 8.5 | 8.2 | 8.24 | 58 | 2,73,921 | 32,975 |
20-May-2026 | 8.6 | 8.64 | 8 | 8.1 | 87 | 2,11,240 | 25,710 |
21-May-2026 | 7.94 | 8.45 | 7.94 | 8.23 | 75 | 2,19,520 | 26,762 |
22-May-2026 | 8.3 | 8.49 | 8 | 8.46 | 169 | 3,47,534 | 41,347 |
25-May-2026 | 8.65 | 8.65 | 8.31 | 8.36 | 100 | 1,56,526 | 18,484 |
26-May-2026 | 8.77 | 8.77 | 8.05 | 8.52 | 113 | 2,07,174 | 25,226 |
27-May-2026 | 8.35 | 8.35 | 8.11 | 8.24 | 72 | 87,241 | 10,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
