Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 6.65 | 6.65 | 6.58 | 6.62 | 45 | 1,68,110 | 24,918 |
02-Feb-2026 | 6.62 | 6.7 | 6.58 | 6.58 | 67 | 1,45,874 | 22,101 |
03-Feb-2026 | 6.58 | 6.58 | 6.05 | 6.15 | 70 | 40,778 | 6,305 |
04-Feb-2026 | 6.15 | 6.7 | 6.15 | 6.6 | 75 | 11,08,514 | 1,64,567 |
05-Feb-2026 | 6.59 | 6.6 | 6.59 | 6.6 | 59 | 5,59,087 | 84,699 |
06-Feb-2026 | 6.79 | 6.79 | 6.6 | 6.6 | 57 | 3,74,561 | 55,847 |
09-Feb-2026 | 6.5 | 6.75 | 6.5 | 6.6 | 44 | 6,45,647 | 95,647 |
10-Feb-2026 | 6.6 | 6.6 | 6.2 | 6.5 | 65 | 1,07,176 | 16,548 |
11-Feb-2026 | 6.5 | 6.8 | 6.5 | 6.65 | 61 | 23,28,245 | 3,49,398 |
12-Feb-2026 | 7.2 | 7.2 | 6.64 | 6.64 | 60 | 10,60,183 | 1,57,010 |
13-Feb-2026 | 6.64 | 6.64 | 6.44 | 6.44 | 81 | 98,851 | 11,767 |
16-Feb-2026 | 6.7 | 6.7 | 6.2 | 6.49 | 88 | 28,760 | 3,535 |
17-Feb-2026 | 6.5 | 6.5 | 6.26 | 6.26 | 54 | 1,20,179 | 18,925 |
18-Feb-2026 | 6.31 | 6.31 | 6.25 | 6.25 | 80 | 66,909 | 10,453 |
19-Feb-2026 | 6.98 | 6.98 | 6.5 | 6.5 | 56 | 64,016 | 9,550 |
20-Feb-2026 | 6.48 | 6.48 | 6.25 | 6.25 | 31 | 35,378 | 5,575 |
23-Feb-2026 | 6.2 | 6.31 | 6.2 | 6.31 | 67 | 1,30,094 | 18,867 |
24-Feb-2026 | 6.25 | 6.84 | 6.25 | 6.77 | 50 | 1,77,034 | 23,552 |
25-Feb-2026 | 6.31 | 6.68 | 6.31 | 6.55 | 19 | 10,237 | 1,501 |
26-Feb-2026 | 6.31 | 6.69 | 6.31 | 6.31 | 19 | 26,237 | 3,227 |
27-Feb-2026 | 6.85 | 6.85 | 6.44 | 6.45 | 28 | 41,541 | 6,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
