Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 5.4 | 5.4 | 5.35 | 5.4 | 48 | 56,962 | 9,566 |
30-Dec-2025 | 5.4 | 5.42 | 5.4 | 5.42 | 19 | 30,055 | 4,370 |
31-Dec-2025 | 5.42 | 5.48 | 5.42 | 5.42 | 34 | 65,392 | 9,584 |
01-Jan-2026 | 5.45 | 5.5 | 5.45 | 5.45 | 26 | 19,878 | 3,144 |
02-Jan-2026 | 5.45 | 5.5 | 5.45 | 5.45 | 37 | 58,304 | 9,948 |
05-Jan-2026 | 5.5 | 5.78 | 5.45 | 5.78 | 15 | 23,392 | 4,114 |
06-Jan-2026 | 5.6 | 5.6 | 5.58 | 5.58 | 24 | 17,796 | 3,185 |
07-Jan-2026 | 5.56 | 5.56 | 5.5 | 5.5 | 24 | 85,079 | 15,431 |
08-Jan-2026 | 5.5 | 6 | 5.5 | 5.9 | 45 | 10,61,396 | 1,24,309 |
09-Jan-2026 | 5.9 | 5.9 | 5.84 | 5.84 | 45 | 7,82,175 | 1,11,599 |
12-Jan-2026 | 5.85 | 6 | 5.84 | 5.84 | 56 | 16,76,583 | 2,18,225 |
13-Jan-2026 | 6 | 6.15 | 5.99 | 6.15 | 65 | 16,33,584 | 2,52,835 |
14-Jan-2026 | 6.35 | 6.35 | 6.1 | 6.1 | 66 | 16,50,790 | 2,58,830 |
16-Jan-2026 | 6.09 | 6.18 | 6.08 | 6.18 | 63 | 7,29,985 | 1,16,875 |
19-Jan-2026 | 6.13 | 6.26 | 6.13 | 6.25 | 70 | 15,23,474 | 2,37,450 |
20-Jan-2026 | 6.17 | 6.4 | 5.75 | 6.37 | 91 | 26,20,663 | 4,09,289 |
21-Jan-2026 | 6.37 | 6.37 | 6.29 | 6.29 | 63 | 2,39,888 | 34,710 |
22-Jan-2026 | 6.29 | 6.5 | 6.29 | 6.38 | 71 | 11,35,783 | 1,75,116 |
23-Jan-2026 | 6.29 | 6.4 | 6.05 | 6.4 | 58 | 6,89,684 | 1,08,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
