VCU Data Managem

VCU Data Management Ltd Historical Data

NSEBSE

₹6.31

(-3.07%)

Jun 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/05/2025

To Date

26/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2025	5.88	5.88	5.62	5.75	57	42,991	7,141
28-May-2025	5.88	5.88	5.63	5.73	61	42,742	5,808
29-May-2025	5.83	5.83	5.63	5.68	46	40,449	6,441
30-May-2025	5.78	5.82	5.56	5.65	63	63,257	10,188
02-Jun-2025	5.57	5.81	5.56	5.76	100	1,06,665	14,126
03-Jun-2025	6.05	6.05	5.56	5.78	82	1,27,702	15,957
04-Jun-2025	5.67	5.95	5.66	5.76	64	1,63,352	23,252
05-Jun-2025	5.8	5.96	5.77	5.86	78	1,18,695	18,790
06-Jun-2025	5.9	6.05	5.76	5.88	86	74,126	10,986
09-Jun-2025	5.88	7.05	5.77	7.05	380	13,71,702	1,47,791
10-Jun-2025	7.78	8.37	7.3	8.11	746	27,49,369	2,45,487
11-Jun-2025	9.34	9.5	8.3	9.12	671	28,68,606	2,39,124
12-Jun-2025	9.11	9.11	8.21	8.21	275	8,37,279	72,371
13-Jun-2025	7.8	7.8	7.8	7.8	60	1,17,475	15,061
16-Jun-2025	7.41	7.41	7.41	7.41	64	40,636	5,484
17-Jun-2025	7.04	7.04	7.04	7.04	116	54,947	7,805
18-Jun-2025	6.69	6.69	6.69	6.69	46	49,800	7,444
19-Jun-2025	6.36	6.69	6.36	6.36	94	1,73,688	21,487
20-Jun-2025	6.05	6.61	6.05	6.13	307	8,10,597	89,300
23-Jun-2025	5.97	6.43	5.9	6.43	140	1,76,167	22,466
24-Jun-2025	6.43	6.75	6.43	6.66	135	1,50,311	19,173
25-Jun-2025	6.97	6.97	6.4	6.51	112	2,10,917	21,079

VCU Data Managem: Related NEWS

No Record Found

Invest wise with Expert advice