Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 8.04 | 8.14 | 7.65 | 7.99 | 65 | 83,734 | 10,655 |
02-Jul-2026 | 7.65 | 8.1 | 7.65 | 7.93 | 55 | 57,832 | 7,253 |
03-Jul-2026 | 7.94 | 8.19 | 7.75 | 8 | 75 | 2,44,101 | 30,811 |
06-Jul-2026 | 7.94 | 7.94 | 7.9 | 7.9 | 41 | 56,433 | 7,128 |
07-Jul-2026 | 8.14 | 8.14 | 7.8 | 7.97 | 35 | 56,583 | 7,211 |
08-Jul-2026 | 8.08 | 8.08 | 7.79 | 8 | 46 | 1,35,365 | 17,308 |
09-Jul-2026 | 8.04 | 8.04 | 7.8 | 7.82 | 45 | 19,265 | 2,444 |
10-Jul-2026 | 7.6 | 7.95 | 7.6 | 7.8 | 35 | 26,813 | 3,457 |
13-Jul-2026 | 7.96 | 7.99 | 7.8 | 7.8 | 31 | 32,482 | 4,140 |
14-Jul-2026 | 7.8 | 7.95 | 7.8 | 7.83 | 34 | 68,501 | 8,769 |
15-Jul-2026 | 7.8 | 7.99 | 7.8 | 7.89 | 45 | 1,13,862 | 14,584 |
16-Jul-2026 | 7.89 | 8.07 | 7.8 | 7.81 | 73 | 61,404 | 7,792 |
17-Jul-2026 | 7.8 | 8.1 | 7.43 | 7.62 | 125 | 1,44,695 | 18,701 |
20-Jul-2026 | 7.5 | 8 | 7.5 | 7.64 | 72 | 1,17,362 | 15,004 |
21-Jul-2026 | 8 | 8 | 7.6 | 7.6 | 49 | 85,209 | 11,110 |
22-Jul-2026 | 7.72 | 7.72 | 7.5 | 7.66 | 73 | 73,529 | 9,615 |
23-Jul-2026 | 7.8 | 7.8 | 7.58 | 7.58 | 44 | 71,172 | 9,319 |
24-Jul-2026 | 7.75 | 7.75 | 7.35 | 7.54 | 37 | 16,941 | 2,232 |
27-Jul-2026 | 7.35 | 7.5 | 7.26 | 7.29 | 82 | 1,30,692 | 17,798 |
28-Jul-2026 | 7.29 | 7.6 | 7.25 | 7.3 | 41 | 1,82,365 | 24,911 |
29-Jul-2026 | 7.3 | 7.64 | 7.25 | 7.38 | 54 | 44,243 | 5,838 |
30-Jul-2026 | 7.65 | 7.65 | 7.3 | 7.44 | 35 | 1,15,000 | 15,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
