Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-May-2025 | 5.85 | 5.9 | 5.26 | 5.8 | 62 | 96,027 | 15,593 |
08-May-2025 | 6.1 | 6.1 | 5.28 | 5.72 | 108 | 1,29,674 | 12,420 |
09-May-2025 | 5.6 | 6 | 5.35 | 5.5 | 91 | 1,85,185 | 22,729 |
12-May-2025 | 5.53 | 6 | 5.53 | 5.76 | 80 | 1,14,885 | 16,932 |
13-May-2025 | 5.65 | 5.95 | 5.56 | 5.85 | 83 | 80,294 | 8,586 |
14-May-2025 | 5.75 | 5.89 | 5.6 | 5.78 | 88 | 72,004 | 10,321 |
15-May-2025 | 5.94 | 5.94 | 5.62 | 5.82 | 73 | 77,836 | 9,264 |
16-May-2025 | 5.8 | 5.9 | 5.64 | 5.78 | 95 | 99,833 | 11,503 |
19-May-2025 | 5.57 | 5.94 | 5.57 | 5.74 | 88 | 81,563 | 9,552 |
20-May-2025 | 5.89 | 5.89 | 5.66 | 5.78 | 46 | 1,26,951 | 21,097 |
21-May-2025 | 5.65 | 5.77 | 5.52 | 5.74 | 73 | 1,99,123 | 32,885 |
22-May-2025 | 5.74 | 5.91 | 5.57 | 5.79 | 59 | 46,575 | 5,863 |
23-May-2025 | 5.9 | 5.9 | 5.58 | 5.72 | 70 | 80,804 | 11,882 |
26-May-2025 | 5.66 | 5.84 | 5.57 | 5.67 | 102 | 1,48,750 | 18,881 |
27-May-2025 | 5.88 | 5.88 | 5.62 | 5.75 | 57 | 42,991 | 7,141 |
28-May-2025 | 5.88 | 5.88 | 5.63 | 5.73 | 61 | 42,742 | 5,808 |
29-May-2025 | 5.83 | 5.83 | 5.63 | 5.68 | 46 | 40,449 | 6,441 |
30-May-2025 | 5.78 | 5.82 | 5.56 | 5.65 | 63 | 63,257 | 10,188 |
02-Jun-2025 | 5.57 | 5.81 | 5.56 | 5.76 | 100 | 1,06,665 | 14,126 |
03-Jun-2025 | 6.05 | 6.05 | 5.56 | 5.78 | 82 | 1,27,702 | 15,957 |
04-Jun-2025 | 5.67 | 5.95 | 5.66 | 5.76 | 64 | 1,63,352 | 23,252 |
05-Jun-2025 | 5.8 | 5.96 | 5.77 | 5.86 | 78 | 1,18,695 | 18,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.