Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 5.56 | 5.89 | 5.56 | 5.56 | 32 | 60,036 | 9,520 |
02-Apr-2026 | 5.56 | 5.56 | 5.46 | 5.56 | 27 | 12,631 | 2,297 |
06-Apr-2026 | 6.25 | 6.25 | 5.85 | 5.85 | 22 | 20,401 | 2,953 |
07-Apr-2026 | 5.8 | 6.5 | 5.8 | 6.5 | 36 | 1,10,705 | 18,232 |
08-Apr-2026 | 6.48 | 6.48 | 6 | 6.1 | 89 | 91,412 | 14,476 |
09-Apr-2026 | 5.9 | 6.1 | 5.9 | 6.1 | 22 | 84,008 | 13,869 |
10-Apr-2026 | 6.3 | 6.5 | 6.06 | 6.46 | 176 | 3,01,552 | 36,077 |
13-Apr-2026 | 6.59 | 6.84 | 6.35 | 6.69 | 162 | 2,40,379 | 32,547 |
15-Apr-2026 | 6.69 | 7.25 | 6.5 | 6.81 | 179 | 2,02,055 | 26,728 |
16-Apr-2026 | 7 | 7.35 | 6.61 | 7.03 | 215 | 6,39,404 | 81,086 |
17-Apr-2026 | 7.5 | 7.7 | 6.65 | 7.2 | 385 | 17,29,114 | 1,65,773 |
20-Apr-2026 | 8.43 | 8.43 | 7.1 | 7.15 | 254 | 8,02,042 | 69,683 |
21-Apr-2026 | 7.22 | 7.6 | 7.01 | 7.23 | 242 | 10,22,204 | 1,24,899 |
22-Apr-2026 | 7.05 | 7.7 | 7.05 | 7.32 | 243 | 8,34,420 | 99,836 |
23-Apr-2026 | 7.1 | 8.04 | 7.1 | 7.36 | 381 | 20,66,233 | 1,97,200 |
24-Apr-2026 | 7.3 | 8.31 | 7.3 | 7.85 | 596 | 16,79,543 | 1,66,751 |
27-Apr-2026 | 7.7 | 8.35 | 7.7 | 8.01 | 476 | 8,19,591 | 77,588 |
28-Apr-2026 | 8.17 | 8.2 | 7.75 | 7.96 | 218 | 11,44,217 | 1,28,296 |
29-Apr-2026 | 8 | 8.4 | 7.81 | 7.95 | 200 | 7,09,359 | 72,327 |
30-Apr-2026 | 7.65 | 8.28 | 7.65 | 7.88 | 132 | 3,32,643 | 41,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
