Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 7.59 | 7.59 | 7.25 | 7.38 | 110 | 3,80,240 | 43,438 |
18-Aug-2026 | 7.6 | 7.69 | 7.15 | 7.39 | 89 | 99,268 | 9,745 |
19-Aug-2026 | 7.5 | 7.6 | 7.15 | 7.18 | 68 | 30,310 | 3,764 |
20-Aug-2026 | 7.35 | 7.48 | 7.1 | 7.38 | 85 | 1,41,224 | 14,979 |
21-Aug-2026 | 7.48 | 7.6 | 7.1 | 7.37 | 66 | 1,00,778 | 7,748 |
24-Aug-2026 | 7.12 | 7.73 | 7.12 | 7.46 | 116 | 2,55,965 | 31,853 |
25-Aug-2026 | 7.55 | 7.75 | 7.31 | 7.48 | 91 | 69,275 | 7,159 |
26-Aug-2026 | 7.63 | 7.8 | 7.21 | 7.6 | 96 | 1,67,653 | 13,123 |
27-Aug-2026 | 7.6 | 7.6 | 7.4 | 7.43 | 42 | 18,706 | 2,200 |
28-Aug-2026 | 7.6 | 7.6 | 7.2 | 7.35 | 51 | 46,852 | 4,836 |
31-Aug-2026 | 7.49 | 7.49 | 7 | 7.23 | 71 | 1,28,076 | 13,573 |
01-Sep-2026 | 7.59 | 7.59 | 7.05 | 7.33 | 76 | 91,190 | 8,824 |
02-Sep-2026 | 7.12 | 7.48 | 7.12 | 7.31 | 76 | 60,154 | 6,458 |
03-Sep-2026 | 7.5 | 7.59 | 7.2 | 7.23 | 73 | 1,50,733 | 15,938 |
04-Sep-2026 | 7.3 | 7.4 | 7.2 | 7.32 | 27 | 12,933 | 1,422 |
07-Sep-2026 | 7.3 | 7.37 | 7.15 | 7.19 | 70 | 45,784 | 5,715 |
08-Sep-2026 | 7.15 | 7.49 | 7.05 | 7.29 | 42 | 27,423 | 3,696 |
09-Sep-2026 | 7.4 | 7.4 | 7.11 | 7.17 | 45 | 18,428 | 2,299 |
10-Sep-2026 | 7.25 | 7.25 | 6.95 | 7.15 | 39 | 66,805 | 8,934 |
11-Sep-2026 | 7.2 | 7.27 | 6.87 | 7.1 | 37 | 38,511 | 4,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
