Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 8.6 | 8.64 | 8 | 8.1 | 87 | 2,11,240 | 25,710 |
21-May-2026 | 7.94 | 8.45 | 7.94 | 8.23 | 75 | 2,19,520 | 26,762 |
22-May-2026 | 8.3 | 8.49 | 8 | 8.46 | 169 | 3,47,534 | 41,347 |
25-May-2026 | 8.65 | 8.65 | 8.31 | 8.36 | 100 | 1,56,526 | 18,484 |
26-May-2026 | 8.77 | 8.77 | 8.05 | 8.52 | 113 | 2,07,174 | 25,226 |
27-May-2026 | 8.35 | 8.35 | 8.11 | 8.24 | 72 | 87,241 | 10,639 |
29-May-2026 | 8.24 | 8.45 | 8.03 | 8.05 | 57 | 78,675 | 9,694 |
01-Jun-2026 | 8.28 | 8.28 | 8.02 | 8.11 | 52 | 1,20,888 | 14,921 |
02-Jun-2026 | 8.45 | 8.45 | 7.81 | 8.39 | 159 | 3,15,415 | 38,738 |
03-Jun-2026 | 8.39 | 8.8 | 8 | 8.36 | 155 | 4,79,884 | 58,348 |
04-Jun-2026 | 8.5 | 8.5 | 8 | 8.4 | 118 | 3,48,810 | 41,939 |
05-Jun-2026 | 8.39 | 8.4 | 8.3 | 8.4 | 37 | 51,814 | 6,208 |
08-Jun-2026 | 8.4 | 8.7 | 8.04 | 8.05 | 111 | 5,27,519 | 65,410 |
09-Jun-2026 | 8.25 | 8.44 | 8 | 8.05 | 100 | 4,28,916 | 53,234 |
10-Jun-2026 | 8.05 | 8.44 | 8 | 8.06 | 59 | 59,996 | 7,425 |
11-Jun-2026 | 7.9 | 8.35 | 7.9 | 8.06 | 43 | 3,27,539 | 40,629 |
12-Jun-2026 | 8.32 | 8.32 | 8.06 | 8.24 | 63 | 1,34,103 | 16,353 |
15-Jun-2026 | 8.55 | 8.55 | 8 | 8.17 | 53 | 36,554 | 4,490 |
16-Jun-2026 | 8.05 | 8.4 | 8.01 | 8.3 | 107 | 6,45,076 | 79,127 |
17-Jun-2026 | 8.55 | 8.6 | 8.08 | 8.4 | 94 | 4,02,341 | 48,534 |
18-Jun-2026 | 8.35 | 8.6 | 8.1 | 8.22 | 89 | 75,390 | 9,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
