Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 8.05 | 8.44 | 8 | 8.06 | 59 | 59,996 | 7,425 |
11-Jun-2026 | 7.9 | 8.35 | 7.9 | 8.06 | 43 | 3,27,539 | 40,629 |
12-Jun-2026 | 8.32 | 8.32 | 8.06 | 8.24 | 63 | 1,34,103 | 16,353 |
15-Jun-2026 | 8.55 | 8.55 | 8 | 8.17 | 53 | 36,554 | 4,490 |
16-Jun-2026 | 8.05 | 8.4 | 8.01 | 8.3 | 107 | 6,45,076 | 79,127 |
17-Jun-2026 | 8.55 | 8.6 | 8.08 | 8.4 | 94 | 4,02,341 | 48,534 |
18-Jun-2026 | 8.35 | 8.6 | 8.1 | 8.22 | 89 | 75,390 | 9,225 |
19-Jun-2026 | 8.4 | 8.4 | 8.09 | 8.17 | 56 | 37,360 | 4,562 |
22-Jun-2026 | 8.07 | 8.4 | 8.07 | 8.08 | 46 | 49,871 | 6,168 |
23-Jun-2026 | 8.3 | 8.3 | 8 | 8 | 60 | 2,58,647 | 32,257 |
24-Jun-2026 | 8.3 | 8.3 | 7.9 | 8.01 | 65 | 36,207 | 4,532 |
25-Jun-2026 | 8.25 | 8.25 | 8.01 | 8.02 | 53 | 1,31,646 | 16,386 |
29-Jun-2026 | 8 | 8.1 | 7.65 | 7.89 | 65 | 1,43,537 | 18,134 |
30-Jun-2026 | 8.02 | 8.09 | 7.8 | 8.04 | 56 | 91,323 | 11,538 |
01-Jul-2026 | 8.04 | 8.14 | 7.65 | 7.99 | 65 | 83,734 | 10,655 |
02-Jul-2026 | 7.65 | 8.1 | 7.65 | 7.93 | 55 | 57,832 | 7,253 |
03-Jul-2026 | 7.94 | 8.19 | 7.75 | 8 | 75 | 2,44,101 | 30,811 |
06-Jul-2026 | 7.94 | 7.94 | 7.9 | 7.9 | 41 | 56,433 | 7,128 |
07-Jul-2026 | 8.14 | 8.14 | 7.8 | 7.97 | 35 | 56,583 | 7,211 |
08-Jul-2026 | 8.08 | 8.08 | 7.79 | 8 | 46 | 1,35,365 | 17,308 |
09-Jul-2026 | 8.04 | 8.04 | 7.8 | 7.82 | 45 | 19,265 | 2,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
