Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 5.7 | 5.8 | 5.53 | 5.8 | 36 | 58,338 | 9,447 |
20-Nov-2025 | 5.8 | 5.8 | 5.7 | 5.71 | 28 | 26,677 | 3,384 |
21-Nov-2025 | 5.71 | 5.73 | 5.7 | 5.73 | 22 | 9,725 | 1,704 |
24-Nov-2025 | 5.73 | 5.73 | 5.61 | 5.63 | 22 | 26,559 | 3,943 |
25-Nov-2025 | 5.63 | 5.93 | 5.63 | 5.66 | 29 | 44,462 | 7,553 |
26-Nov-2025 | 5.66 | 5.67 | 5.66 | 5.66 | 23 | 39,483 | 6,910 |
27-Nov-2025 | 5.93 | 5.93 | 5.55 | 5.55 | 17 | 16,503 | 2,783 |
28-Nov-2025 | 5.7 | 6 | 5.68 | 6 | 22 | 24,579 | 3,590 |
01-Dec-2025 | 5.95 | 5.95 | 5.7 | 5.7 | 25 | 63,300 | 10,179 |
02-Dec-2025 | 6.15 | 6.15 | 5.5 | 5.55 | 25 | 30,079 | 4,750 |
03-Dec-2025 | 5.8 | 5.8 | 5.69 | 5.69 | 20 | 58,926 | 9,886 |
04-Dec-2025 | 5.69 | 5.69 | 5.65 | 5.65 | 16 | 24,077 | 3,358 |
05-Dec-2025 | 6.14 | 6.14 | 5.45 | 5.6 | 22 | 47,390 | 7,902 |
08-Dec-2025 | 6 | 6 | 5.58 | 5.6 | 29 | 44,228 | 7,890 |
09-Dec-2025 | 5.6 | 5.99 | 5.6 | 5.89 | 14 | 9,548 | 1,642 |
10-Dec-2025 | 5.59 | 5.89 | 5.59 | 5.61 | 25 | 74,433 | 10,653 |
11-Dec-2025 | 6.1 | 6.1 | 5.6 | 5.6 | 29 | 1,81,320 | 29,928 |
12-Dec-2025 | 6 | 6 | 5.78 | 5.78 | 18 | 28,918 | 4,914 |
15-Dec-2025 | 5.69 | 5.69 | 5.55 | 5.6 | 37 | 30,532 | 4,464 |
16-Dec-2025 | 5.6 | 5.6 | 5.58 | 5.58 | 29 | 46,207 | 8,280 |
17-Dec-2025 | 5.58 | 5.88 | 5.55 | 5.55 | 23 | 55,204 | 8,681 |
18-Dec-2025 | 5.53 | 5.55 | 5.53 | 5.55 | 23 | 56,579 | 10,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
