Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 6.4 | 6.4 | 6.01 | 6.24 | 32 | 33,540 | 5,432 |
05-Sep-2025 | 6.27 | 6.27 | 6.21 | 6.21 | 26 | 11,891 | 1,778 |
08-Sep-2025 | 6.18 | 6.18 | 5.85 | 5.9 | 37 | 34,097 | 4,424 |
09-Sep-2025 | 5.96 | 6 | 5.96 | 5.98 | 33 | 43,445 | 6,260 |
10-Sep-2025 | 6 | 6.2 | 6 | 6.17 | 20 | 31,501 | 5,140 |
11-Sep-2025 | 6.17 | 6.17 | 5.75 | 6.15 | 24 | 34,008 | 5,217 |
12-Sep-2025 | 6.14 | 6.14 | 5.9 | 6.05 | 27 | 20,731 | 3,428 |
15-Sep-2025 | 6.05 | 6.05 | 6.01 | 6.01 | 28 | 21,289 | 3,438 |
16-Sep-2025 | 6.01 | 6.01 | 5.85 | 5.87 | 46 | 1,02,752 | 15,477 |
17-Sep-2025 | 5.87 | 5.9 | 5.87 | 5.9 | 38 | 91,640 | 12,894 |
18-Sep-2025 | 5.9 | 5.9 | 5.8 | 5.9 | 54 | 2,04,674 | 33,329 |
19-Sep-2025 | 5.99 | 5.99 | 5.98 | 5.98 | 32 | 46,241 | 7,731 |
22-Sep-2025 | 5.99 | 6 | 5.83 | 5.83 | 34 | 48,783 | 8,191 |
23-Sep-2025 | 5.9 | 6 | 5.9 | 5.95 | 25 | 23,119 | 3,898 |
24-Sep-2025 | 5.95 | 5.95 | 5.9 | 5.95 | 27 | 69,726 | 11,723 |
25-Sep-2025 | 5.95 | 5.95 | 5.93 | 5.93 | 25 | 33,386 | 5,618 |
26-Sep-2025 | 5.91 | 5.91 | 5.8 | 5.84 | 20 | 73,384 | 12,530 |
29-Sep-2025 | 5.82 | 5.82 | 5.8 | 5.8 | 29 | 58,600 | 10,072 |
30-Sep-2025 | 5.8 | 5.87 | 5.7 | 5.87 | 19 | 23,461 | 4,001 |
01-Oct-2025 | 5.84 | 5.87 | 5.8 | 5.8 | 33 | 99,333 | 17,009 |
03-Oct-2025 | 5.74 | 6.19 | 5.74 | 6.19 | 23 | 59,760 | 10,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.