iifl-logo

VCU Data Management Ltd Historical Data

5.98
(2.05%)
Jun 6, 2025|11:48:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VCU Data Management Ltd Historical Data

06/05/2025calendar-icon
06/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-May-2025

5.85

5.95.265.86296,02715,593

08-May-2025

6.1

6.15.285.721081,29,67412,420

09-May-2025

5.6

65.355.5911,85,18522,729

12-May-2025

5.53

65.535.76801,14,88516,932

13-May-2025

5.65

5.955.565.858380,2948,586

14-May-2025

5.75

5.895.65.788872,00410,321

15-May-2025

5.94

5.945.625.827377,8369,264

16-May-2025

5.8

5.95.645.789599,83311,503

19-May-2025

5.57

5.945.575.748881,5639,552

20-May-2025

5.89

5.895.665.78461,26,95121,097

21-May-2025

5.65

5.775.525.74731,99,12332,885

22-May-2025

5.74

5.915.575.795946,5755,863

23-May-2025

5.9

5.95.585.727080,80411,882

26-May-2025

5.66

5.845.575.671021,48,75018,881

27-May-2025

5.88

5.885.625.755742,9917,141

28-May-2025

5.88

5.885.635.736142,7425,808

29-May-2025

5.83

5.835.635.684640,4496,441

30-May-2025

5.78

5.825.565.656363,25710,188

02-Jun-2025

5.57

5.815.565.761001,06,66514,126

03-Jun-2025

6.05

6.055.565.78821,27,70215,957

04-Jun-2025

5.67

5.955.665.76641,63,35223,252

05-Jun-2025

5.8

5.965.775.86781,18,69518,790

VCU Data Managem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.