VCU Data Managem

VCU Data Management Ltd Historical Data

NSEBSE

₹5.98

(2.05%)

Jun 6, 2025|11:48:00 AM

Invest wise with Expert advice

From Date

06/05/2025

To Date

06/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-May-2025	5.85	5.9	5.26	5.8	62	96,027	15,593
08-May-2025	6.1	6.1	5.28	5.72	108	1,29,674	12,420
09-May-2025	5.6	6	5.35	5.5	91	1,85,185	22,729
12-May-2025	5.53	6	5.53	5.76	80	1,14,885	16,932
13-May-2025	5.65	5.95	5.56	5.85	83	80,294	8,586
14-May-2025	5.75	5.89	5.6	5.78	88	72,004	10,321
15-May-2025	5.94	5.94	5.62	5.82	73	77,836	9,264
16-May-2025	5.8	5.9	5.64	5.78	95	99,833	11,503
19-May-2025	5.57	5.94	5.57	5.74	88	81,563	9,552
20-May-2025	5.89	5.89	5.66	5.78	46	1,26,951	21,097
21-May-2025	5.65	5.77	5.52	5.74	73	1,99,123	32,885
22-May-2025	5.74	5.91	5.57	5.79	59	46,575	5,863
23-May-2025	5.9	5.9	5.58	5.72	70	80,804	11,882
26-May-2025	5.66	5.84	5.57	5.67	102	1,48,750	18,881
27-May-2025	5.88	5.88	5.62	5.75	57	42,991	7,141
28-May-2025	5.88	5.88	5.63	5.73	61	42,742	5,808
29-May-2025	5.83	5.83	5.63	5.68	46	40,449	6,441
30-May-2025	5.78	5.82	5.56	5.65	63	63,257	10,188
02-Jun-2025	5.57	5.81	5.56	5.76	100	1,06,665	14,126
03-Jun-2025	6.05	6.05	5.56	5.78	82	1,27,702	15,957
04-Jun-2025	5.67	5.95	5.66	5.76	64	1,63,352	23,252
05-Jun-2025	5.8	5.96	5.77	5.86	78	1,18,695	18,790

VCU Data Managem: Related NEWS

No Record Found

Invest wise with Expert advice