Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 37.95 | 37.95 | 35 | 35.2 | 10 | 53,964 | 1,527 |
04-Jun-2026 | 37.9 | 37.9 | 35.5 | 35.9 | 8 | 78,788 | 2,195 |
05-Jun-2026 | 36 | 36 | 36 | 36 | 1 | 36 | 1 |
08-Jun-2026 | 37.97 | 37.97 | 35 | 35 | 5 | 35,111 | 1,003 |
09-Jun-2026 | 36 | 36 | 34 | 35 | 18 | 35,965 | 936 |
10-Jun-2026 | 34.12 | 36 | 34.12 | 36 | 7 | 11,930 | 334 |
11-Jun-2026 | 37.9 | 37.9 | 37 | 37 | 3 | 869 | 23 |
12-Jun-2026 | 37.9 | 37.9 | 36 | 36 | 9 | 31,897 | 885 |
15-Jun-2026 | 34.15 | 37 | 34.15 | 36.5 | 5 | 213 | 4 |
16-Jun-2026 | 36.5 | 37.77 | 36.5 | 37.77 | 4 | 3,127 | 85 |
17-Jun-2026 | 37.49 | 37.5 | 34 | 34.44 | 12 | 47,137 | 1,080 |
18-Jun-2026 | 38 | 38 | 34 | 34.31 | 27 | 93,547 | 2,555 |
19-Jun-2026 | 34.3 | 35 | 34.3 | 35 | 15 | 51,893 | 1,483 |
22-Jun-2026 | 38.8 | 38.8 | 37.8 | 37.81 | 9 | 16,325 | 429 |
23-Jun-2026 | 38.5 | 38.5 | 36 | 37.99 | 9 | 1,184 | 31 |
24-Jun-2026 | 38 | 38 | 35.6 | 37.6 | 16 | 44,243 | 1,225 |
25-Jun-2026 | 38 | 38 | 37.79 | 37.79 | 3 | 151 | 2 |
29-Jun-2026 | 38 | 38 | 35 | 35.03 | 11 | 23,137 | 649 |
30-Jun-2026 | 37.9 | 37.9 | 35.73 | 36.89 | 8 | 965 | 25 |
01-Jul-2026 | 37.75 | 37.75 | 35.5 | 35.53 | 7 | 4,685 | 81 |
02-Jul-2026 | 38 | 38 | 35.5 | 37 | 5 | 7,258 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
