Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 50.95 | 52.89 | 50 | 52.89 | 11 | 25,402 | 503 |
30-Sep-2025 | 52 | 52 | 50.5 | 50.5 | 5 | 3,037 | 60 |
01-Oct-2025 | 53.74 | 53.74 | 50.2 | 50.2 | 2 | 802 | 15 |
03-Oct-2025 | 50.2 | 52.99 | 50.2 | 52.97 | 3 | 2,487 | 47 |
06-Oct-2025 | 52.2 | 53.99 | 52.2 | 53.99 | 3 | 1,412 | 27 |
07-Oct-2025 | 52.4 | 52.4 | 52.4 | 52.4 | 3 | 11,056 | 211 |
08-Oct-2025 | 52.39 | 52.39 | 50 | 52 | 5 | 2,865 | 56 |
09-Oct-2025 | 51.48 | 52 | 50 | 50 | 6 | 3,359 | 66 |
10-Oct-2025 | 50.05 | 52.39 | 50 | 52.35 | 12 | 11,696 | 198 |
13-Oct-2025 | 52.35 | 52.9 | 51 | 52.64 | 7 | 22,216 | 432 |
14-Oct-2025 | 51.2 | 52.63 | 51 | 51.17 | 8 | 11,590 | 211 |
15-Oct-2025 | 50.2 | 52.4 | 48 | 52.4 | 22 | 89,275 | 1,756 |
16-Oct-2025 | 50 | 51.99 | 49.95 | 51.99 | 13 | 15,586 | 311 |
17-Oct-2025 | 50.4 | 52 | 48 | 50.64 | 22 | 84,952 | 1,303 |
20-Oct-2025 | 53 | 53 | 53 | 53 | 2 | 318 | 5 |
21-Oct-2025 | 53.97 | 53.97 | 53.97 | 53.97 | 3 | 809 | 15 |
23-Oct-2025 | 53.9 | 56.55 | 50.21 | 50.39 | 18 | 52,804 | 879 |
24-Oct-2025 | 50.14 | 60.46 | 50.14 | 59.98 | 339 | 35,94,614 | 18,654 |
27-Oct-2025 | 61.99 | 63.09 | 53.51 | 54.12 | 152 | 8,34,557 | 10,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.