Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 46.3 | 52 | 46.3 | 51.5 | 10 | 6,016 | 67 |
23-Dec-2025 | 52 | 52 | 49.01 | 49.1 | 5 | 1,440 | 29 |
24-Dec-2025 | 52 | 52 | 49.01 | 49.03 | 16 | 91,351 | 1,839 |
26-Dec-2025 | 52 | 52 | 48.6 | 50.5 | 18 | 1,27,715 | 2,514 |
29-Dec-2025 | 52 | 52 | 48.1 | 48.5 | 16 | 93,337 | 1,909 |
30-Dec-2025 | 51 | 51 | 49.99 | 50 | 4 | 25,100 | 502 |
31-Dec-2025 | 52 | 52 | 48.26 | 50 | 6 | 9,978 | 202 |
01-Jan-2026 | 52 | 52 | 52 | 52 | 2 | 104 | 2 |
02-Jan-2026 | 48.5 | 49.95 | 48.5 | 49.92 | 22 | 71,183 | 1,372 |
05-Jan-2026 | 48 | 52 | 46.5 | 46.88 | 33 | 1,33,598 | 2,353 |
06-Jan-2026 | 50 | 50 | 49.9 | 49.9 | 2 | 1,846 | 37 |
08-Jan-2026 | 47.05 | 47.05 | 47 | 47.05 | 4 | 4,987 | 106 |
09-Jan-2026 | 49.99 | 49.99 | 46 | 46.02 | 11 | 27,950 | 585 |
12-Jan-2026 | 45.79 | 46.02 | 44.2 | 44.2 | 8 | 18,370 | 403 |
13-Jan-2026 | 44 | 47.99 | 44 | 47.99 | 5 | 376 | 5 |
14-Jan-2026 | 44.9 | 44.9 | 44.4 | 44.7 | 4 | 982 | 20 |
16-Jan-2026 | 48.99 | 49 | 48 | 48 | 8 | 12,980 | 269 |
19-Jan-2026 | 49 | 49 | 48 | 48 | 2 | 97 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
