iifl-logo

Veejay Lakshmi Engineering Works Ltd Historical Data

58.91
(5.20%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Veejay Lakshmi Engineering Works Ltd Historical Data

18/06/2025calendar-icon
18/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Jun-2025

56.88

56.8852.456.4842193

19-Jun-2025

56.48

56.4856.4856.4821121

23-Jun-2025

56.48

56.55255.991841,955709

24-Jun-2025

57

57575721141

25-Jun-2025

57

575252.391455,3821,002

26-Jun-2025

52.65

54.952.65531236,861602

27-Jun-2025

54.99

5553.56551522,389383

30-Jun-2025

55.99

55.995154.89251,50,2112,801

01-Jul-2025

52.1

55.952.154.196,233114

02-Jul-2025

54.64

55.452.5155.465,607106

03-Jul-2025

55.5

55.553.7653.76531,598582

04-Jul-2025

55.9

55.953.9453.9487,578137

07-Jul-2025

52.51

54.55252.093079,2841,424

08-Jul-2025

54.8

54.853.753.7911,404212

09-Jul-2025

53.7

53.753.753.7285916

10-Jul-2025

53.7

53.752.515373,75070

11-Jul-2025

53

54.552.152.2615,118285

14-Jul-2025

54.94

54.945153.57109,151161

15-Jul-2025

52.25

53.952.253.91217,286326

16-Jul-2025

55

5552.254.41023,130416

17-Jul-2025

56

5653.156261,30,2212,104

18-Jul-2025

57.5

58.995558.911997,5591,593

Veejay Lak. Eng.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.