iifl-logo

Veejay Lakshmi Engineering Works Ltd Historical Data

53
(-2.07%)
Oct 28, 2025|10:36:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Veejay Lakshmi Engineering Works Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

50.95

52.895052.891125,402503

30-Sep-2025

52

5250.550.553,03760

01-Oct-2025

53.74

53.7450.250.2280215

03-Oct-2025

50.2

52.9950.252.9732,48747

06-Oct-2025

52.2

53.9952.253.9931,41227

07-Oct-2025

52.4

52.452.452.4311,056211

08-Oct-2025

52.39

52.39505252,86556

09-Oct-2025

51.48

52505063,35966

10-Oct-2025

50.05

52.395052.351211,696198

13-Oct-2025

52.35

52.95152.64722,216432

14-Oct-2025

51.2

52.635151.17811,590211

15-Oct-2025

50.2

52.44852.42289,2751,756

16-Oct-2025

50

51.9949.9551.991315,586311

17-Oct-2025

50.4

524850.642284,9521,303

20-Oct-2025

53

53535323185

21-Oct-2025

53.97

53.9753.9753.97380915

23-Oct-2025

53.9

56.5550.2150.391852,804879

24-Oct-2025

50.14

60.4650.1459.9833935,94,61418,654

27-Oct-2025

61.99

63.0953.5154.121528,34,55710,632

Veejay Lak. Eng.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.