Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 38.5 | 38.5 | 36 | 37.99 | 9 | 1,184 | 31 |
24-Jun-2026 | 38 | 38 | 35.6 | 37.6 | 16 | 44,243 | 1,225 |
25-Jun-2026 | 38 | 38 | 37.79 | 37.79 | 3 | 151 | 2 |
29-Jun-2026 | 38 | 38 | 35 | 35.03 | 11 | 23,137 | 649 |
30-Jun-2026 | 37.9 | 37.9 | 35.73 | 36.89 | 8 | 965 | 25 |
01-Jul-2026 | 37.75 | 37.75 | 35.5 | 35.53 | 7 | 4,685 | 81 |
02-Jul-2026 | 38 | 38 | 35.5 | 37 | 5 | 7,258 | 201 |
03-Jul-2026 | 36 | 37 | 35 | 36.95 | 9 | 9,315 | 234 |
06-Jul-2026 | 36.5 | 36.5 | 35 | 35.75 | 3 | 108 | 3 |
07-Jul-2026 | 36.9 | 36.9 | 34.6 | 34.92 | 3 | 20,986 | 601 |
08-Jul-2026 | 38 | 38 | 36.9 | 36.9 | 4 | 1,366 | 37 |
09-Jul-2026 | 37.62 | 37.62 | 34.8 | 36.95 | 5 | 10,898 | 304 |
10-Jul-2026 | 35.8 | 37.85 | 35.8 | 37.54 | 6 | 56,574 | 1,573 |
13-Jul-2026 | 37.8 | 37.8 | 35.2 | 35.98 | 7 | 20,696 | 564 |
14-Jul-2026 | 37.44 | 37.44 | 34.5 | 36.38 | 19 | 50,588 | 1,104 |
15-Jul-2026 | 37.9 | 37.9 | 35 | 35.05 | 5 | 3,178 | 87 |
16-Jul-2026 | 35.05 | 37.9 | 35 | 36.23 | 16 | 24,691 | 590 |
17-Jul-2026 | 36.5 | 37 | 35.3 | 35.3 | 6 | 8,138 | 223 |
20-Jul-2026 | 35.3 | 37.95 | 35.3 | 37.95 | 17 | 62,185 | 1,690 |
21-Jul-2026 | 37.5 | 39.98 | 37.08 | 38.84 | 17 | 40,239 | 1,037 |
22-Jul-2026 | 39 | 39 | 37.55 | 37.55 | 11 | 59,421 | 1,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
