Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 37.8 | 37.8 | 35.2 | 35.98 | 7 | 20,696 | 564 |
14-Jul-2026 | 37.44 | 37.44 | 34.5 | 36.38 | 19 | 50,588 | 1,104 |
15-Jul-2026 | 37.9 | 37.9 | 35 | 35.05 | 5 | 3,178 | 87 |
16-Jul-2026 | 35.05 | 37.9 | 35 | 36.23 | 16 | 24,691 | 590 |
17-Jul-2026 | 36.5 | 37 | 35.3 | 35.3 | 6 | 8,138 | 223 |
20-Jul-2026 | 35.3 | 37.95 | 35.3 | 37.95 | 17 | 62,185 | 1,690 |
21-Jul-2026 | 37.5 | 39.98 | 37.08 | 38.84 | 17 | 40,239 | 1,037 |
22-Jul-2026 | 39 | 39 | 37.55 | 37.55 | 11 | 59,421 | 1,526 |
23-Jul-2026 | 39 | 39 | 36.92 | 38.5 | 12 | 5,915 | 149 |
24-Jul-2026 | 39.9 | 39.9 | 37.7 | 37.97 | 9 | 24,354 | 637 |
27-Jul-2026 | 37.8 | 40 | 37.8 | 39 | 14 | 10,950 | 234 |
28-Jul-2026 | 40 | 40 | 37.46 | 37.57 | 14 | 40,705 | 1,054 |
29-Jul-2026 | 39 | 39 | 37.68 | 37.82 | 8 | 4,157 | 106 |
30-Jul-2026 | 39 | 39 | 38.99 | 38.99 | 2 | 77 | 1 |
31-Jul-2026 | 37.55 | 37.8 | 37.55 | 37.8 | 5 | 8,738 | 232 |
03-Aug-2026 | 37.8 | 37.8 | 37.8 | 37.8 | 2 | 3,780 | 100 |
04-Aug-2026 | 37.8 | 40 | 37.5 | 39.96 | 27 | 2,07,486 | 4,500 |
05-Aug-2026 | 40 | 40 | 40 | 40 | 2 | 80 | 1 |
06-Aug-2026 | 40 | 40 | 40 | 40 | 1 | 560 | 14 |
10-Aug-2026 | 40 | 40 | 39.5 | 39.98 | 3 | 2,697 | 68 |
11-Aug-2026 | 39.49 | 39.49 | 38.05 | 38.51 | 6 | 7,567 | 187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
