Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 66.97 | 66.97 | 66.97 | 66.97 | 1 | 66 | 1 |
19-Aug-2025 | 63 | 65 | 62 | 62.01 | 12 | 15,482 | 244 |
20-Aug-2025 | 62.02 | 62.1 | 62.02 | 62.06 | 4 | 10,859 | 175 |
21-Aug-2025 | 62.11 | 67.99 | 62.11 | 62.26 | 31 | 83,034 | 1,331 |
22-Aug-2025 | 62 | 62.01 | 60 | 60.64 | 4 | 8,976 | 148 |
25-Aug-2025 | 60 | 60 | 58 | 58 | 4 | 29,200 | 500 |
26-Aug-2025 | 58.1 | 64 | 57 | 63.98 | 6 | 16,785 | 278 |
28-Aug-2025 | 63.9 | 63.9 | 57 | 58.98 | 48 | 86,858 | 995 |
29-Aug-2025 | 55.05 | 59 | 55.05 | 59 | 14 | 6,585 | 89 |
01-Sep-2025 | 59.29 | 59.29 | 56.2 | 56.8 | 19 | 2,97,985 | 5,150 |
02-Sep-2025 | 60 | 61.5 | 60 | 61.5 | 5 | 12,175 | 200 |
03-Sep-2025 | 57.55 | 60 | 56.1 | 57.5 | 12 | 32,672 | 373 |
04-Sep-2025 | 57.05 | 57.16 | 56 | 56 | 14 | 34,365 | 582 |
08-Sep-2025 | 55.01 | 55.01 | 53 | 53.28 | 12 | 47,954 | 900 |
09-Sep-2025 | 53 | 58.88 | 53 | 53 | 19 | 69,671 | 1,302 |
10-Sep-2025 | 58.95 | 58.95 | 55 | 56.39 | 16 | 16,614 | 287 |
11-Sep-2025 | 52 | 57 | 52 | 56.99 | 22 | 66,702 | 1,128 |
12-Sep-2025 | 55.86 | 55.86 | 53.16 | 53.5 | 7 | 32,275 | 600 |
15-Sep-2025 | 55 | 55 | 54.05 | 54.08 | 3 | 10,599 | 196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.