Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 51.99 | 51.99 | 51.94 | 51.94 | 15 | 1,33,020 | 2,261 |
02-Dec-2025 | 52 | 52 | 48.5 | 51 | 12 | 10,263 | 207 |
03-Dec-2025 | 48.5 | 50.49 | 48 | 49.95 | 10 | 54,931 | 1,003 |
04-Dec-2025 | 51.5 | 51.5 | 48.4 | 51.5 | 4 | 5,877 | 100 |
05-Dec-2025 | 52 | 52 | 48.5 | 51 | 9 | 4,537 | 92 |
08-Dec-2025 | 51.5 | 51.5 | 46.55 | 46.78 | 15 | 14,403 | 295 |
09-Dec-2025 | 49.99 | 49.99 | 48.99 | 48.99 | 3 | 4,998 | 102 |
10-Dec-2025 | 48.99 | 48.99 | 47 | 48.97 | 6 | 6,756 | 142 |
12-Dec-2025 | 48.5 | 48.5 | 47 | 48.45 | 10 | 18,401 | 382 |
15-Dec-2025 | 50 | 50 | 49.75 | 50 | 4 | 3,499 | 70 |
16-Dec-2025 | 50 | 50 | 50 | 50 | 1 | 2,900 | 58 |
18-Dec-2025 | 48.75 | 48.75 | 48.75 | 48.75 | 1 | 97 | 2 |
19-Dec-2025 | 52 | 52 | 49.95 | 49.95 | 4 | 2,231 | 42 |
22-Dec-2025 | 46.3 | 52 | 46.3 | 51.5 | 10 | 6,016 | 67 |
23-Dec-2025 | 52 | 52 | 49.01 | 49.1 | 5 | 1,440 | 29 |
24-Dec-2025 | 52 | 52 | 49.01 | 49.03 | 16 | 91,351 | 1,839 |
26-Dec-2025 | 52 | 52 | 48.6 | 50.5 | 18 | 1,27,715 | 2,514 |
29-Dec-2025 | 52 | 52 | 48.1 | 48.5 | 16 | 93,337 | 1,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
