Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 43.99 | 43.99 | 42.4 | 42.55 | 10 | 56,782 | 1,237 |
23-Apr-2026 | 43.99 | 43.99 | 42.9 | 42.9 | 4 | 5,074 | 117 |
24-Apr-2026 | 42.5 | 44 | 40 | 41.61 | 27 | 1,22,947 | 2,449 |
27-Apr-2026 | 43.99 | 43.99 | 40 | 40.01 | 12 | 45,977 | 1,120 |
28-Apr-2026 | 39 | 40.01 | 38 | 39.95 | 19 | 89,950 | 2,195 |
29-Apr-2026 | 39.95 | 40 | 38.5 | 39.33 | 14 | 16,815 | 429 |
30-Apr-2026 | 39.34 | 39.92 | 37.5 | 37.89 | 14 | 20,028 | 328 |
04-May-2026 | 37.5 | 40 | 36 | 39.51 | 26 | 59,729 | 1,323 |
05-May-2026 | 39.35 | 39.35 | 36.01 | 39.33 | 7 | 7,725 | 202 |
06-May-2026 | 37.01 | 38.49 | 36.61 | 36.78 | 16 | 19,018 | 265 |
07-May-2026 | 36.78 | 38.98 | 36.78 | 38.8 | 6 | 17,097 | 445 |
08-May-2026 | 38.5 | 38.5 | 35 | 35.18 | 28 | 1,49,890 | 3,857 |
11-May-2026 | 39 | 39 | 36.5 | 38.99 | 17 | 25,641 | 653 |
12-May-2026 | 39.77 | 39.77 | 37.01 | 37.01 | 4 | 2,794 | 74 |
13-May-2026 | 37.01 | 38.95 | 37.01 | 38.95 | 6 | 2,056 | 49 |
14-May-2026 | 39.99 | 39.99 | 38.95 | 39.89 | 3 | 513 | 7 |
15-May-2026 | 39 | 39 | 39 | 39 | 1 | 4,875 | 125 |
18-May-2026 | 40 | 40 | 37 | 37 | 4 | 7,448 | 200 |
19-May-2026 | 38.99 | 38.99 | 38.99 | 38.99 | 5 | 16,258 | 417 |
20-May-2026 | 37.15 | 38.5 | 34.95 | 38.5 | 14 | 83,396 | 2,300 |
21-May-2026 | 37.98 | 37.98 | 36.3 | 36.37 | 7 | 12,805 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
