Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 55.01 | 55.01 | 53 | 53.28 | 12 | 47,954 | 900 |
09-Sep-2025 | 53 | 58.88 | 53 | 53 | 19 | 69,671 | 1,302 |
10-Sep-2025 | 58.95 | 58.95 | 55 | 56.39 | 16 | 16,614 | 287 |
11-Sep-2025 | 52 | 57 | 52 | 56.99 | 22 | 66,702 | 1,128 |
12-Sep-2025 | 55.86 | 55.86 | 53.16 | 53.5 | 7 | 32,275 | 600 |
15-Sep-2025 | 55 | 55 | 54.05 | 54.08 | 3 | 10,599 | 196 |
17-Sep-2025 | 54.5 | 54.5 | 52 | 54.45 | 15 | 43,529 | 790 |
18-Sep-2025 | 54.45 | 58 | 53.01 | 53.01 | 7 | 6,199 | 116 |
19-Sep-2025 | 53.27 | 53.27 | 52.6 | 53.07 | 11 | 1,20,273 | 2,266 |
22-Sep-2025 | 51.5 | 55.26 | 50.21 | 54.2 | 17 | 46,699 | 672 |
23-Sep-2025 | 53.93 | 55.99 | 52.54 | 52.78 | 9 | 12,837 | 208 |
24-Sep-2025 | 52.78 | 52.78 | 52 | 52 | 9 | 67,965 | 1,300 |
25-Sep-2025 | 51 | 52 | 50.35 | 51.19 | 5 | 20,476 | 400 |
26-Sep-2025 | 51.2 | 51.2 | 51.2 | 51.2 | 1 | 512 | 10 |
29-Sep-2025 | 50.95 | 52.89 | 50 | 52.89 | 11 | 25,402 | 503 |
30-Sep-2025 | 52 | 52 | 50.5 | 50.5 | 5 | 3,037 | 60 |
01-Oct-2025 | 53.74 | 53.74 | 50.2 | 50.2 | 2 | 802 | 15 |
03-Oct-2025 | 50.2 | 52.99 | 50.2 | 52.97 | 3 | 2,487 | 47 |
06-Oct-2025 | 52.2 | 53.99 | 52.2 | 53.99 | 3 | 1,412 | 27 |
07-Oct-2025 | 52.4 | 52.4 | 52.4 | 52.4 | 3 | 11,056 | 211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.