Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 39.03 | 39.03 | 39.03 | 39.03 | 1 | 1,170 | 30 |
16-Sep-2026 | 42 | 42 | 38.1 | 38.1 | 11 | 6,263 | 123 |
17-Sep-2026 | 38.11 | 38.11 | 38.11 | 38.11 | 1 | 228 | 6 |
18-Sep-2026 | 38.15 | 38.21 | 38.15 | 38.2 | 3 | 1,948 | 51 |
21-Sep-2026 | 39.5 | 39.5 | 38.11 | 38.72 | 4 | 38,723 | 1,000 |
22-Sep-2026 | 41.47 | 41.47 | 40.11 | 40.5 | 5 | 2,262 | 54 |
23-Sep-2026 | 39 | 39.01 | 39 | 39.01 | 3 | 54,327 | 1,393 |
28-Sep-2026 | 39.2 | 41.44 | 39.2 | 41.4 | 5 | 2,278 | 57 |
29-Sep-2026 | 41.97 | 41.97 | 40.5 | 40.5 | 3 | 5,686 | 139 |
30-Sep-2026 | 41.49 | 41.49 | 40.7 | 40.7 | 2 | 82 | 1 |
01-Oct-2026 | 38 | 42 | 38 | 38.75 | 22 | 42,344 | 707 |
05-Oct-2026 | 41 | 41 | 39.01 | 40.5 | 10 | 23,603 | 568 |
06-Oct-2026 | 41 | 41.35 | 40.99 | 40.99 | 12 | 29,923 | 728 |
07-Oct-2026 | 40.99 | 41.18 | 39 | 39.01 | 13 | 31,157 | 759 |
08-Oct-2026 | 40.8 | 40.8 | 38.1 | 38.31 | 14 | 82,784 | 2,158 |
09-Oct-2026 | 40 | 40 | 39.94 | 39.94 | 2 | 79 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
