Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 70 | 70 | 67 | 68.9 | 16 | 13,763 | 203 |
11-Apr-2025 | 69.3 | 69.3 | 62.01 | 62.33 | 72 | 96,700 | 961 |
15-Apr-2025 | 68.39 | 68.39 | 61 | 65.94 | 11 | 8,057 | 110 |
16-Apr-2025 | 67.5 | 67.5 | 62.01 | 62.35 | 63 | 2,32,461 | 3,262 |
17-Apr-2025 | 65 | 65 | 62.35 | 63.9 | 4 | 256 | 2 |
21-Apr-2025 | 64 | 64 | 58.11 | 58.21 | 89 | 1,40,394 | 2,214 |
22-Apr-2025 | 62 | 62 | 59 | 60.79 | 15 | 49,500 | 594 |
23-Apr-2025 | 64 | 65 | 59 | 64.37 | 16 | 30,124 | 447 |
24-Apr-2025 | 60.3 | 64 | 58.11 | 59.38 | 82 | 2,20,176 | 3,145 |
25-Apr-2025 | 61.99 | 61.99 | 58.15 | 60.89 | 15 | 28,948 | 383 |
28-Apr-2025 | 58.05 | 64.44 | 58.05 | 58.41 | 29 | 87,915 | 1,151 |
29-Apr-2025 | 58.41 | 62.99 | 58.41 | 62.99 | 6 | 3,546 | 59 |
30-Apr-2025 | 59.4 | 59.4 | 59.4 | 59.4 | 1 | 2,970 | 50 |
02-May-2025 | 59.4 | 59.4 | 59.4 | 59.4 | 5 | 20,077 | 338 |
05-May-2025 | 61.99 | 61.99 | 60.45 | 60.45 | 6 | 3,276 | 52 |
06-May-2025 | 61.45 | 61.45 | 56.1 | 56.94 | 40 | 64,244 | 704 |
07-May-2025 | 61.95 | 61.95 | 55.26 | 59 | 8 | 6,035 | 95 |
08-May-2025 | 56.05 | 57.93 | 56.05 | 57.93 | 10 | 22,618 | 401 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
