Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 40.11 | 40.15 | 39.01 | 39.02 | 22 | 1,22,368 | 2,881 |
24-Feb-2026 | 41 | 41 | 40.85 | 40.85 | 2 | 81 | 1 |
26-Feb-2026 | 41.99 | 41.99 | 41.5 | 41.5 | 2 | 83 | 1 |
02-Mar-2026 | 39.1 | 42 | 38 | 38.99 | 18 | 33,327 | 758 |
04-Mar-2026 | 38 | 38.7 | 38 | 38.7 | 8 | 3,854 | 95 |
05-Mar-2026 | 39.95 | 39.95 | 39 | 39 | 3 | 4,056 | 104 |
06-Mar-2026 | 39.95 | 39.95 | 38 | 38 | 4 | 3,069 | 78 |
09-Mar-2026 | 38 | 39.95 | 36 | 38 | 8 | 14,093 | 373 |
10-Mar-2026 | 39.5 | 39.5 | 36 | 36.05 | 7 | 19,577 | 531 |
11-Mar-2026 | 38.95 | 38.95 | 32.12 | 34.19 | 21 | 1,04,692 | 2,888 |
12-Mar-2026 | 37.49 | 37.49 | 33.55 | 37.4 | 8 | 3,614 | 101 |
13-Mar-2026 | 37.9 | 38 | 34 | 37 | 18 | 28,235 | 514 |
16-Mar-2026 | 37.9 | 37.9 | 35 | 37.5 | 4 | 1,05,450 | 3,012 |
17-Mar-2026 | 37 | 37 | 34.5 | 36.95 | 17 | 9,25,809 | 26,035 |
18-Mar-2026 | 38 | 38 | 36 | 36 | 9 | 72,453 | 2,011 |
19-Mar-2026 | 38 | 38 | 34.25 | 35.9 | 14 | 1,61,582 | 4,375 |
20-Mar-2026 | 35.5 | 35.5 | 34 | 34 | 8 | 21,088 | 591 |
23-Mar-2026 | 35.45 | 35.45 | 34 | 34.7 | 11 | 5,356 | 153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
