Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 61.55 | 62.79 | 61.55 | 62.03 | 15 | 60,482 | 773 |
30-Jul-2025 | 63.48 | 68 | 63.44 | 65.94 | 51 | 5,37,651 | 7,007 |
31-Jul-2025 | 72.2 | 72.2 | 63 | 64.99 | 62 | 7,74,092 | 11,557 |
01-Aug-2025 | 68 | 68 | 65 | 65 | 35 | 6,71,258 | 10,287 |
04-Aug-2025 | 70 | 70 | 63.11 | 69.47 | 75 | 2,42,426 | 2,233 |
05-Aug-2025 | 66.5 | 69.5 | 64.3 | 66.02 | 26 | 1,64,343 | 2,017 |
06-Aug-2025 | 66.02 | 68.99 | 63.03 | 63.03 | 14 | 77,950 | 1,205 |
07-Aug-2025 | 66 | 69 | 65.75 | 67.55 | 31 | 1,76,376 | 2,610 |
08-Aug-2025 | 68.98 | 68.98 | 61.85 | 65 | 11 | 1,553 | 6 |
11-Aug-2025 | 63.56 | 67.5 | 63.56 | 66 | 6 | 6,216 | 96 |
12-Aug-2025 | 64 | 64 | 62 | 62.12 | 5 | 15,638 | 250 |
13-Aug-2025 | 62.12 | 62.55 | 62.12 | 62.55 | 2 | 124 | 1 |
14-Aug-2025 | 62.55 | 62.55 | 62.01 | 62.01 | 9 | 36,933 | 593 |
18-Aug-2025 | 66.97 | 66.97 | 66.97 | 66.97 | 1 | 66 | 1 |
19-Aug-2025 | 63 | 65 | 62 | 62.01 | 12 | 15,482 | 244 |
20-Aug-2025 | 62.02 | 62.1 | 62.02 | 62.06 | 4 | 10,859 | 175 |
21-Aug-2025 | 62.11 | 67.99 | 62.11 | 62.26 | 31 | 83,034 | 1,331 |
22-Aug-2025 | 62 | 62.01 | 60 | 60.64 | 4 | 8,976 | 148 |
25-Aug-2025 | 60 | 60 | 58 | 58 | 4 | 29,200 | 500 |
26-Aug-2025 | 58.1 | 64 | 57 | 63.98 | 6 | 16,785 | 278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.