Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 46 | 46 | 46 | 46 | 1 | 460 | 10 |
03-Feb-2026 | 46 | 54 | 45 | 54 | 12 | 52,297 | 1,139 |
04-Feb-2026 | 54 | 54 | 47.75 | 48.12 | 43 | 61,301 | 1,126 |
05-Feb-2026 | 50 | 50 | 46 | 47 | 7 | 3,356 | 60 |
06-Feb-2026 | 47 | 47 | 45.51 | 45.51 | 5 | 18,811 | 412 |
09-Feb-2026 | 50 | 50 | 42.1 | 48 | 38 | 1,91,121 | 4,145 |
10-Feb-2026 | 48 | 48 | 45.5 | 47.66 | 9 | 10,585 | 200 |
12-Feb-2026 | 47.9 | 50 | 46.1 | 48 | 11 | 65,496 | 1,332 |
13-Feb-2026 | 46 | 47.8 | 46 | 47.8 | 2 | 9,247 | 201 |
16-Feb-2026 | 46 | 46 | 41.11 | 42.64 | 59 | 1,40,515 | 2,104 |
17-Feb-2026 | 44.84 | 44.84 | 40 | 40.56 | 32 | 63,285 | 1,241 |
18-Feb-2026 | 43 | 43 | 42 | 42 | 6 | 12,307 | 292 |
19-Feb-2026 | 44 | 44.9 | 40 | 40 | 37 | 1,68,077 | 3,388 |
20-Feb-2026 | 38.5 | 43 | 38.5 | 40.07 | 10 | 12,274 | 304 |
23-Feb-2026 | 40.11 | 40.15 | 39.01 | 39.02 | 22 | 1,22,368 | 2,881 |
24-Feb-2026 | 41 | 41 | 40.85 | 40.85 | 2 | 81 | 1 |
26-Feb-2026 | 41.99 | 41.99 | 41.5 | 41.5 | 2 | 83 | 1 |
02-Mar-2026 | 39.1 | 42 | 38 | 38.99 | 18 | 33,327 | 758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
