Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 44 | 47.99 | 44 | 47.99 | 5 | 376 | 5 |
14-Jan-2026 | 44.9 | 44.9 | 44.4 | 44.7 | 4 | 982 | 20 |
16-Jan-2026 | 48.99 | 49 | 48 | 48 | 8 | 12,980 | 269 |
19-Jan-2026 | 49 | 49 | 48 | 48 | 2 | 97 | 1 |
21-Jan-2026 | 44.5 | 47.5 | 44 | 44.55 | 4 | 2,272 | 49 |
22-Jan-2026 | 49 | 49 | 45 | 48.25 | 13 | 53,645 | 1,002 |
23-Jan-2026 | 50 | 50 | 46.5 | 49.5 | 14 | 29,878 | 435 |
27-Jan-2026 | 48.01 | 51.94 | 47 | 47 | 13 | 43,744 | 905 |
28-Jan-2026 | 46.06 | 49.99 | 46 | 49.99 | 5 | 14,149 | 306 |
29-Jan-2026 | 49.9 | 49.9 | 46 | 46.01 | 4 | 10,355 | 224 |
30-Jan-2026 | 46.01 | 47.77 | 46.01 | 47.77 | 7 | 27,694 | 600 |
01-Feb-2026 | 47.59 | 47.59 | 47.59 | 47.59 | 1 | 47 | 1 |
02-Feb-2026 | 46 | 46 | 46 | 46 | 1 | 460 | 10 |
03-Feb-2026 | 46 | 54 | 45 | 54 | 12 | 52,297 | 1,139 |
04-Feb-2026 | 54 | 54 | 47.75 | 48.12 | 43 | 61,301 | 1,126 |
05-Feb-2026 | 50 | 50 | 46 | 47 | 7 | 3,356 | 60 |
06-Feb-2026 | 47 | 47 | 45.51 | 45.51 | 5 | 18,811 | 412 |
09-Feb-2026 | 50 | 50 | 42.1 | 48 | 38 | 1,91,121 | 4,145 |
10-Feb-2026 | 48 | 48 | 45.5 | 47.66 | 9 | 10,585 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
