Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 57.5 | 57.5 | 54 | 56.96 | 16 | 28,011 | 453 |
11-Nov-2025 | 57.49 | 57.49 | 57.19 | 57.19 | 3 | 686 | 12 |
12-Nov-2025 | 57.5 | 57.5 | 57.48 | 57.48 | 6 | 50,427 | 877 |
13-Nov-2025 | 57.49 | 57.49 | 52 | 53.05 | 16 | 1,70,090 | 3,201 |
14-Nov-2025 | 53.05 | 54.99 | 53 | 53.98 | 12 | 15,822 | 293 |
17-Nov-2025 | 53.98 | 55.94 | 50 | 51.74 | 20 | 34,598 | 662 |
18-Nov-2025 | 54 | 54.5 | 48 | 50.5 | 32 | 2,50,697 | 4,500 |
19-Nov-2025 | 50.49 | 50.5 | 48.3 | 48.38 | 18 | 44,145 | 895 |
20-Nov-2025 | 50 | 52 | 49 | 50 | 9 | 16,910 | 321 |
21-Nov-2025 | 52 | 52 | 48 | 48.52 | 20 | 82,655 | 1,601 |
24-Nov-2025 | 51.97 | 51.97 | 50.99 | 50.99 | 3 | 153 | 2 |
25-Nov-2025 | 51.96 | 51.96 | 50.99 | 51.5 | 20 | 31,357 | 610 |
26-Nov-2025 | 52 | 52 | 48.6 | 51.39 | 9 | 5,428 | 103 |
27-Nov-2025 | 51.5 | 51.5 | 50 | 51.5 | 12 | 64,503 | 1,253 |
28-Nov-2025 | 51.85 | 51.85 | 47.7 | 51.43 | 18 | 43,919 | 535 |
01-Dec-2025 | 51.99 | 51.99 | 51.94 | 51.94 | 15 | 1,33,020 | 2,261 |
02-Dec-2025 | 52 | 52 | 48.5 | 51 | 12 | 10,263 | 207 |
03-Dec-2025 | 48.5 | 50.49 | 48 | 49.95 | 10 | 54,931 | 1,003 |
04-Dec-2025 | 51.5 | 51.5 | 48.4 | 51.5 | 4 | 5,877 | 100 |
05-Dec-2025 | 52 | 52 | 48.5 | 51 | 9 | 4,537 | 92 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.