Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 33.9 | 33.9 | 33.9 | 33.9 | 7 | 44,442 | 1,311 |
07-Apr-2026 | 33.9 | 33.9 | 30 | 31.89 | 7 | 28,420 | 890 |
08-Apr-2026 | 33.5 | 34 | 33.3 | 34 | 14 | 14,215 | 422 |
09-Apr-2026 | 33.8 | 35 | 33 | 35 | 8 | 11,893 | 341 |
10-Apr-2026 | 35 | 37.5 | 35 | 36.18 | 8 | 21,525 | 595 |
13-Apr-2026 | 36.18 | 38 | 32.45 | 32.45 | 9 | 2,368 | 33 |
15-Apr-2026 | 37.95 | 38.94 | 37.95 | 38.94 | 69 | 3,33,599 | 8,081 |
16-Apr-2026 | 41 | 42.45 | 36.25 | 36.79 | 69 | 4,28,215 | 9,169 |
17-Apr-2026 | 39.6 | 39.6 | 36 | 37.83 | 21 | 69,310 | 1,815 |
20-Apr-2026 | 40 | 43 | 38 | 41.35 | 32 | 79,436 | 1,623 |
21-Apr-2026 | 43 | 43 | 42.5 | 42.5 | 7 | 20,382 | 478 |
22-Apr-2026 | 43.99 | 43.99 | 42.4 | 42.55 | 10 | 56,782 | 1,237 |
23-Apr-2026 | 43.99 | 43.99 | 42.9 | 42.9 | 4 | 5,074 | 117 |
24-Apr-2026 | 42.5 | 44 | 40 | 41.61 | 27 | 1,22,947 | 2,449 |
27-Apr-2026 | 43.99 | 43.99 | 40 | 40.01 | 12 | 45,977 | 1,120 |
28-Apr-2026 | 39 | 40.01 | 38 | 39.95 | 19 | 89,950 | 2,195 |
29-Apr-2026 | 39.95 | 40 | 38.5 | 39.33 | 14 | 16,815 | 429 |
30-Apr-2026 | 39.34 | 39.92 | 37.5 | 37.89 | 14 | 20,028 | 328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
