Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 37.9 | 37.9 | 35 | 37.5 | 4 | 1,05,450 | 3,012 |
17-Mar-2026 | 37 | 37 | 34.5 | 36.95 | 17 | 9,25,809 | 26,035 |
18-Mar-2026 | 38 | 38 | 36 | 36 | 9 | 72,453 | 2,011 |
19-Mar-2026 | 38 | 38 | 34.25 | 35.9 | 14 | 1,61,582 | 4,375 |
20-Mar-2026 | 35.5 | 35.5 | 34 | 34 | 8 | 21,088 | 591 |
23-Mar-2026 | 35.45 | 35.45 | 34 | 34.7 | 11 | 5,356 | 153 |
24-Mar-2026 | 37.5 | 37.5 | 31.1 | 34 | 16 | 9,401 | 245 |
25-Mar-2026 | 36.95 | 36.95 | 32 | 32.24 | 28 | 1,45,238 | 4,286 |
27-Mar-2026 | 35.95 | 35.95 | 27.61 | 29.03 | 97 | 3,79,086 | 10,700 |
30-Mar-2026 | 26 | 29.9 | 26 | 26.2 | 26 | 50,593 | 1,557 |
01-Apr-2026 | 28.9 | 31.44 | 28.9 | 31.4 | 27 | 1,03,404 | 3,382 |
02-Apr-2026 | 32.5 | 35 | 32 | 32.08 | 19 | 44,740 | 1,170 |
06-Apr-2026 | 33.9 | 33.9 | 33.9 | 33.9 | 7 | 44,442 | 1,311 |
07-Apr-2026 | 33.9 | 33.9 | 30 | 31.89 | 7 | 28,420 | 890 |
08-Apr-2026 | 33.5 | 34 | 33.3 | 34 | 14 | 14,215 | 422 |
09-Apr-2026 | 33.8 | 35 | 33 | 35 | 8 | 11,893 | 341 |
10-Apr-2026 | 35 | 37.5 | 35 | 36.18 | 8 | 21,525 | 595 |
13-Apr-2026 | 36.18 | 38 | 32.45 | 32.45 | 9 | 2,368 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
