Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 37.01 | 38.95 | 37.01 | 38.95 | 6 | 2,056 | 49 |
14-May-2026 | 39.99 | 39.99 | 38.95 | 39.89 | 3 | 513 | 7 |
15-May-2026 | 39 | 39 | 39 | 39 | 1 | 4,875 | 125 |
18-May-2026 | 40 | 40 | 37 | 37 | 4 | 7,448 | 200 |
19-May-2026 | 38.99 | 38.99 | 38.99 | 38.99 | 5 | 16,258 | 417 |
20-May-2026 | 37.15 | 38.5 | 34.95 | 38.5 | 14 | 83,396 | 2,300 |
21-May-2026 | 37.98 | 37.98 | 36.3 | 36.37 | 7 | 12,805 | 350 |
22-May-2026 | 37.99 | 37.99 | 36 | 37.99 | 4 | 5,684 | 151 |
25-May-2026 | 36 | 37.5 | 36 | 37.5 | 9 | 9,197 | 186 |
26-May-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 2 | 15,375 | 410 |
27-May-2026 | 37.5 | 39 | 36.5 | 38.32 | 7 | 11,357 | 301 |
29-May-2026 | 39 | 39 | 37 | 38.95 | 9 | 7,025 | 183 |
01-Jun-2026 | 37 | 37 | 35 | 35.11 | 11 | 19,165 | 333 |
02-Jun-2026 | 37.45 | 37.45 | 36 | 36 | 7 | 71,893 | 1,996 |
03-Jun-2026 | 37.95 | 37.95 | 35 | 35.2 | 10 | 53,964 | 1,527 |
04-Jun-2026 | 37.9 | 37.9 | 35.5 | 35.9 | 8 | 78,788 | 2,195 |
05-Jun-2026 | 36 | 36 | 36 | 36 | 1 | 36 | 1 |
08-Jun-2026 | 37.97 | 37.97 | 35 | 35 | 5 | 35,111 | 1,003 |
09-Jun-2026 | 36 | 36 | 34 | 35 | 18 | 35,965 | 936 |
10-Jun-2026 | 34.12 | 36 | 34.12 | 36 | 7 | 11,930 | 334 |
11-Jun-2026 | 37.9 | 37.9 | 37 | 37 | 3 | 869 | 23 |
12-Jun-2026 | 37.9 | 37.9 | 36 | 36 | 9 | 31,897 | 885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
