Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 56.88 | 56.88 | 52.4 | 56.48 | 4 | 219 | 3 |
19-Jun-2025 | 56.48 | 56.48 | 56.48 | 56.48 | 2 | 112 | 1 |
23-Jun-2025 | 56.48 | 56.5 | 52 | 55.99 | 18 | 41,955 | 709 |
24-Jun-2025 | 57 | 57 | 57 | 57 | 2 | 114 | 1 |
25-Jun-2025 | 57 | 57 | 52 | 52.39 | 14 | 55,382 | 1,002 |
26-Jun-2025 | 52.65 | 54.9 | 52.65 | 53 | 12 | 36,861 | 602 |
27-Jun-2025 | 54.99 | 55 | 53.56 | 55 | 15 | 22,389 | 383 |
30-Jun-2025 | 55.99 | 55.99 | 51 | 54.89 | 25 | 1,50,211 | 2,801 |
01-Jul-2025 | 52.1 | 55.9 | 52.1 | 54.1 | 9 | 6,233 | 114 |
02-Jul-2025 | 54.64 | 55.4 | 52.51 | 55.4 | 6 | 5,607 | 106 |
03-Jul-2025 | 55.5 | 55.5 | 53.76 | 53.76 | 5 | 31,598 | 582 |
04-Jul-2025 | 55.9 | 55.9 | 53.94 | 53.94 | 8 | 7,578 | 137 |
07-Jul-2025 | 52.51 | 54.5 | 52 | 52.09 | 30 | 79,284 | 1,424 |
08-Jul-2025 | 54.8 | 54.8 | 53.7 | 53.7 | 9 | 11,404 | 212 |
09-Jul-2025 | 53.7 | 53.7 | 53.7 | 53.7 | 2 | 859 | 16 |
10-Jul-2025 | 53.7 | 53.7 | 52.51 | 53 | 7 | 3,750 | 70 |
11-Jul-2025 | 53 | 54.5 | 52.1 | 52.2 | 6 | 15,118 | 285 |
14-Jul-2025 | 54.94 | 54.94 | 51 | 53.57 | 10 | 9,151 | 161 |
15-Jul-2025 | 52.25 | 53.9 | 52.2 | 53.9 | 12 | 17,286 | 326 |
16-Jul-2025 | 55 | 55 | 52.2 | 54.4 | 10 | 23,130 | 416 |
17-Jul-2025 | 56 | 56 | 53.1 | 56 | 26 | 1,30,221 | 2,104 |
18-Jul-2025 | 57.5 | 58.99 | 55 | 58.91 | 19 | 97,559 | 1,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.