Veejay Lak. Eng.

Veejay Lakshmi Engineering Works Ltd Historical Data

NSEBSE

₹67.55

(7.17%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	53.7	53.7	53.7	53.7	2	859	16
10-Jul-2025	53.7	53.7	52.51	53	7	3,750	70
11-Jul-2025	53	54.5	52.1	52.2	6	15,118	285
14-Jul-2025	54.94	54.94	51	53.57	10	9,151	161
15-Jul-2025	52.25	53.9	52.2	53.9	12	17,286	326
16-Jul-2025	55	55	52.2	54.4	10	23,130	416
17-Jul-2025	56	56	53.1	56	26	1,30,221	2,104
18-Jul-2025	57.5	58.99	55	58.91	19	97,559	1,593
21-Jul-2025	58.91	63	57.52	60.56	89	3,73,246	5,659
22-Jul-2025	62.5	63	60	62.36	43	2,80,417	4,324
23-Jul-2025	62.36	62.9	59.01	59.06	21	52,078	701
24-Jul-2025	62	63.99	60.11	60.26	29	1,86,026	2,918
25-Jul-2025	62	63.75	60.27	60.44	17	1,38,607	2,135
28-Jul-2025	60.27	63.7	59.01	63.49	35	1,93,846	2,251
29-Jul-2025	61.55	62.79	61.55	62.03	15	60,482	773
30-Jul-2025	63.48	68	63.44	65.94	51	5,37,651	7,007
31-Jul-2025	72.2	72.2	63	64.99	62	7,74,092	11,557
01-Aug-2025	68	68	65	65	35	6,71,258	10,287
04-Aug-2025	70	70	63.11	69.47	75	2,42,426	2,233
05-Aug-2025	66.5	69.5	64.3	66.02	26	1,64,343	2,017
06-Aug-2025	66.02	68.99	63.03	63.03	14	77,950	1,205
07-Aug-2025	66	69	65.75	67.55	31	1,76,376	2,610

Veejay Lak. Eng.: Related NEWS

No Record Found

Invest wise with Expert advice