Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 53 | 53 | 53 | 53 | 2 | 318 | 5 |
21-Oct-2025 | 53.97 | 53.97 | 53.97 | 53.97 | 3 | 809 | 15 |
23-Oct-2025 | 53.9 | 56.55 | 50.21 | 50.39 | 18 | 52,804 | 879 |
24-Oct-2025 | 50.14 | 60.46 | 50.14 | 59.98 | 339 | 35,94,614 | 18,654 |
27-Oct-2025 | 61.99 | 63.09 | 53.51 | 54.12 | 152 | 8,34,557 | 10,632 |
28-Oct-2025 | 54.05 | 55.88 | 52.31 | 53.01 | 35 | 86,635 | 1,387 |
29-Oct-2025 | 52.2 | 55.7 | 52.2 | 52.91 | 43 | 1,28,944 | 1,469 |
30-Oct-2025 | 54.5 | 54.5 | 52.4 | 52.41 | 15 | 95,076 | 1,788 |
31-Oct-2025 | 52.41 | 54.99 | 52.1 | 54.12 | 20 | 79,317 | 1,427 |
03-Nov-2025 | 52.4 | 55 | 52 | 54.8 | 17 | 37,628 | 662 |
04-Nov-2025 | 54.8 | 57.44 | 54.8 | 57.33 | 8 | 17,689 | 318 |
06-Nov-2025 | 57.49 | 57.49 | 57.44 | 57.44 | 4 | 1,378 | 24 |
07-Nov-2025 | 56.9 | 56.9 | 56.9 | 56.9 | 1 | 56 | 1 |
10-Nov-2025 | 57.5 | 57.5 | 54 | 56.96 | 16 | 28,011 | 453 |
11-Nov-2025 | 57.49 | 57.49 | 57.19 | 57.19 | 3 | 686 | 12 |
12-Nov-2025 | 57.5 | 57.5 | 57.48 | 57.48 | 6 | 50,427 | 877 |
13-Nov-2025 | 57.49 | 57.49 | 52 | 53.05 | 16 | 1,70,090 | 3,201 |
14-Nov-2025 | 53.05 | 54.99 | 53 | 53.98 | 12 | 15,822 | 293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.