Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 37.8 | 37.8 | 37.8 | 37.8 | 2 | 3,780 | 100 |
04-Aug-2026 | 37.8 | 40 | 37.5 | 39.96 | 27 | 2,07,486 | 4,500 |
05-Aug-2026 | 40 | 40 | 40 | 40 | 2 | 80 | 1 |
06-Aug-2026 | 40 | 40 | 40 | 40 | 1 | 560 | 14 |
10-Aug-2026 | 40 | 40 | 39.5 | 39.98 | 3 | 2,697 | 68 |
11-Aug-2026 | 39.49 | 39.49 | 38.05 | 38.51 | 6 | 7,567 | 187 |
12-Aug-2026 | 39.99 | 39.99 | 39.99 | 39.99 | 1 | 39 | 1 |
13-Aug-2026 | 39.85 | 39.85 | 39.85 | 39.85 | 1 | 637 | 16 |
14-Aug-2026 | 39.99 | 39.99 | 37.01 | 39.73 | 13 | 28,349 | 668 |
17-Aug-2026 | 39.73 | 39.95 | 36.01 | 39 | 14 | 37,349 | 1,015 |
18-Aug-2026 | 38 | 38 | 37.02 | 37.05 | 3 | 1,616 | 43 |
19-Aug-2026 | 36.87 | 39 | 36.87 | 38.99 | 5 | 1,483 | 39 |
20-Aug-2026 | 38.99 | 38.99 | 36.1 | 37.01 | 13 | 35,216 | 956 |
21-Aug-2026 | 36.11 | 38 | 36.11 | 37.87 | 6 | 42,674 | 1,100 |
24-Aug-2026 | 38 | 38 | 38 | 38 | 1 | 38 | 1 |
25-Aug-2026 | 36.1 | 36.1 | 35.76 | 35.76 | 6 | 21,594 | 400 |
26-Aug-2026 | 37.98 | 38.19 | 37.96 | 38.19 | 9 | 24,331 | 541 |
28-Aug-2026 | 40 | 40 | 38.87 | 38.87 | 4 | 234 | 3 |
31-Aug-2026 | 38.87 | 38.99 | 38.87 | 38.99 | 2 | 155 | 4 |
01-Sep-2026 | 38.99 | 39 | 38.99 | 39 | 2 | 7,799 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
