Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 57.93 | 57.93 | 57.93 | 57.93 | 2 | 2,896 | 50 |
12-May-2025 | 54.33 | 61.99 | 54.33 | 60.9 | 23 | 3,15,218 | 5,188 |
13-May-2025 | 62.99 | 62.99 | 58.05 | 59.28 | 13 | 35,611 | 559 |
14-May-2025 | 64.75 | 64.75 | 60.47 | 60.7 | 8 | 8,775 | 123 |
15-May-2025 | 64.4 | 64.95 | 61 | 63.37 | 17 | 71,744 | 971 |
16-May-2025 | 60.6 | 63.37 | 60.6 | 60.87 | 20 | 2,95,267 | 4,619 |
19-May-2025 | 60.87 | 63.99 | 60.3 | 60.31 | 7 | 7,330 | 121 |
20-May-2025 | 60 | 62.85 | 57.8 | 58 | 12 | 42,371 | 729 |
21-May-2025 | 58.1 | 58.1 | 58.05 | 58.05 | 9 | 23,454 | 404 |
23-May-2025 | 61.75 | 62 | 58.05 | 58.07 | 15 | 1,14,923 | 1,978 |
26-May-2025 | 61 | 61.9 | 60.3 | 60.88 | 18 | 1,77,827 | 2,906 |
27-May-2025 | 60 | 60 | 58 | 58.29 | 10 | 53,735 | 916 |
28-May-2025 | 61.6 | 61.6 | 58 | 58.1 | 7 | 42,346 | 728 |
29-May-2025 | 57.6 | 60.75 | 57.6 | 57.66 | 4 | 3,055 | 52 |
30-May-2025 | 57.5 | 59 | 57.05 | 57.17 | 18 | 1,19,078 | 2,023 |
02-Jun-2025 | 57.17 | 57.17 | 56 | 57 | 7 | 88,861 | 1,574 |
03-Jun-2025 | 57.57 | 59.99 | 54.55 | 57 | 22 | 45,604 | 699 |
04-Jun-2025 | 55 | 55.1 | 55 | 55 | 7 | 52,928 | 962 |
06-Jun-2025 | 59.9 | 60.48 | 57 | 57.48 | 18 | 82,680 | 1,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.