iifl-logo

Venus Pipes & Tubes Ltd Historical Data

1,314.2
(1.62%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Venus Pipes & Tubes Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

1,346

1,4091,342.51,364.210,70115,63,92,368.145,454

18-Sep-2025

1,377.8

1,3851,355.11,361.34,3563,97,74,541.714,814

19-Sep-2025

1,361.3

1,4041,361.31,396.26,29910,85,46,666.350,479

22-Sep-2025

1,396.2

1,4681,3861,451.615,58331,08,43,037.91,13,351

23-Sep-2025

1,459

1,5051,408.11,41611,26213,31,10,071.331,539

24-Sep-2025

1,416

1,420.91,3761,380.96,33811,88,61,458.362,315

25-Sep-2025

1,381.9

1,433.91,379.91,391.39,40012,61,86,019.946,899

26-Sep-2025

1,390

1,3941,3301,332.48,15113,24,07,073.862,894

29-Sep-2025

1,343

1,3431,245.71,287.413,91817,93,14,623.570,928

30-Sep-2025

1,295

1,314.21,2771,303.85,0934,67,62,317.616,423

01-Oct-2025

1,304.7

1,311.61,280.21,304.75,7864,05,04,74415,302

03-Oct-2025

1,298.2

1,325.41,291.51,3115,0524,14,60,722.814,679

06-Oct-2025

1,311

1,332.41,3011,302.63,9483,57,84,661.414,608

07-Oct-2025

1,302.6

1,308.61,2881,290.33,3613,26,95,827.814,611

08-Oct-2025

1,295

1,3501,291.61,314.714,84520,12,30,909.760,396

09-Oct-2025

1,318.8

1,337.11,3031,309.23,7413,51,56,397.810,863

10-Oct-2025

1,312.4

1,338.91,311.21,332.35,3325,62,65,990.516,657

13-Oct-2025

1,330

1,340.71,3101,312.74,2973,78,90,637.313,569

14-Oct-2025

1,307

1,3301,288.21,298.94,3817,10,71,097.235,162

15-Oct-2025

1,298

1,327.91,289.81,293.25,4597,41,38,594.729,706

16-Oct-2025

1,293.2

1,3331,293.21,314.23,4434,37,46,30816,558

Venus Pipes: Related NEWS

Venus Pipes Q4 FY25 Net Profit Rises 32% QoQ to ₹23.7 Crore; Revenue Up 12%

The quarter posted an EBITDA of ₹41.6 crore in Q4FY20, a 7.55% decrease from last year’s ₹45 crore

27 May 2025|10:22 PM
Read More
Venus Pipes under scrutiny by DRI for custom duty evasion

The search was conducted under the Customs Act of 1962 in connection with the alleged evasion of customs duties on imported items.

6 Sep 2024|03:22 PM
Read More
Top 10 stocks for today – 6th September, 2024

Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.

6 Sep 2024|09:24 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.