iifl-logo

Venus Pipes & Tubes Ltd Historical Data

1,163.9
(-1.61%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Venus Pipes & Tubes Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,190

1,196.11,159.51,167.26,3004,14,88,549.9515,119

11-Apr-2025

1,214.9

1,216.851,185.851,197.354,9363,23,21,965.059,793

15-Apr-2025

1,249.7

1,3521,231.31,326.717,52716,40,64,727.243,376

16-Apr-2025

1,315.2

1,333.91,300.51,321.56,5195,34,53,898.316,379

17-Apr-2025

1,320

1,3271,3001,3035,9764,07,92,486.313,675

21-Apr-2025

1,307.4

1,324.21,2851,3056,3184,58,03,589.412,548

22-Apr-2025

1,305

1,358.21,3021,314.49,2926,38,89,837.318,181

23-Apr-2025

1,318

1,327.71,2701,277.29,7759,79,56,495.930,488

24-Apr-2025

1,276

1,290.21,2501,2567,9325,89,11,135.520,859

25-Apr-2025

1,256.8

1,261.51,178.51,196.416,20612,12,54,504.944,450

28-Apr-2025

1,197

1,2151,1861,196.510,8397,02,39,979.820,797

29-Apr-2025

1,200.6

1,2331,200.61,222.97,4025,42,89,717.322,051

30-Apr-2025

1,224.6

1,234.61,190.11,2185,0073,87,03,912.314,835

02-May-2025

1,200.2

1,2271,190.11,200.46,5225,86,76,189.627,330

05-May-2025

1,200.4

1,219.31,178.11,210.15,9003,77,69,212.413,260

06-May-2025

1,210

1,224.71,1951,218.36,0944,84,08,807.521,604

07-May-2025

1,178.1

1,2371,170.51,220.13,5663,98,30,915.718,445

08-May-2025

1,224.3

1,240.41,1771,1836,9746,05,35,754.622,694

Venus Pipes: Related NEWS

Venus Pipes under scrutiny by DRI for custom duty evasion
6 Sep 2024|03:22 PM

The search was conducted under the Customs Act of 1962 in connection with the alleged evasion of customs duties on imported items.

Read More
Top 10 stocks for today – 6th September, 2024
6 Sep 2024|09:24 AM

Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.