VENUSPIPES Historical Share Price Data

Venus Pipes & Tubes Ltd Share Price

VENUSPIPES

Trade

NSE

CMP as on 04-Oct-23 3:59
₹ 1,244

icon -20.75 | -1.64%

Open
₹ 1,262
Turnover(lac)
₹ 2,348
Prev. Close
₹ 1,265.05
Day's Vol (shares)
₹ 188,694
Day's Vol (shares)
₹ 1,230.10         ₹ 1,286.20

BSE

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Venus Pipes Tubes Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202315381568.9515381543.457207167481533.24999030.955.45
05-Sep-20231550.8156015441547.55539689472754.12991016.00-3.25
06-Sep-20231554.851569154815599882189024773.455736621.004.15
07-Sep-20231559.9515781559.951562.5547701017723433506518.052.60
08-Sep-202315691576.8515631565.1499194517217.953684913.85-3.90
11-Sep-20231578.91578.915661566.8375490444707.73978212.90-12.10
12-Sep-20231567.051574.71291.45151517440719872274.45272064283.25-52.05
13-Sep-20231519.615591519.61536.811012281638298.311655539.4017.20
14-Sep-20231554.91554.915421542.655216132342949.756088912.90-12.25
15-Sep-20231555.951559.715321537.711693656617734.226534827.70-18.25
18-Sep-20231539.91552.71522.051528.318506933751948.232421030.65-11.60
20-Sep-202315281535.214941498.812424727018010.729848641.20-29.20
21-Sep-202315091523.951496.11506.610393594215347.420381227.85-2.40
22-Sep-202315231541.8514951495.95828143842060.454721746.85-27.10
25-Sep-20231489.71489.712201259.9553708941771706.8238295269.70-229.75
26-Sep-20231270.21335.951242.81262.65569471497289611.5539564393.15-7.55
27-Sep-202312751359.41270.11325.4535326606992281.6514570489.3050.45
28-Sep-202313381372.41315.051323.6515877272133566.97170957.35-14.35
29-Sep-202313391347.81300.551310.0510923189698041.855684947.25-28.95
03-Oct-20231295.151307.3512621265.0517240235144474.18994645.35-30.10
04-Oct-202312621286.21230.11244.315190236842944.758892956.10-17.70

QuickLinks for Venus Pipes & Tubes Ltd.

Venus Pipes Information

Venus Pipes Financials

Venus Pipes Results

Venus Pipes News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved