iifl-logo

Venus Pipes & Tubes Ltd Historical Data

1,599.7
(-1.78%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Venus Pipes & Tubes Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

1,467

1,477.21,409.91,419.15,4395,04,72,026.417,139

13-Jun-2025

1,391.9

1,419.91,373.11,395.45,1714,86,13,91916,306

16-Jun-2025

1,388.4

1,406.81,361.11,3945,8175,38,25,753.514,088

17-Jun-2025

1,394

1,418.81,3751,380.65,3564,73,10,913.917,584

18-Jun-2025

1,372.7

1,390.51,354.51,371.86,8095,02,60,13917,406

19-Jun-2025

1,365

1,3801,330.71,345.85,2244,19,02,035.313,765

20-Jun-2025

1,340

1,361.61,3311,3453,4743,21,99,433.210,581

23-Jun-2025

1,336.5

1,375.41,327.81,342.45,8435,83,99,33814,457

24-Jun-2025

1,360

1,3841,349.71,367.56,7197,26,30,177.623,947

25-Jun-2025

1,387.8

1,417.81,372.11,386.55,7877,75,17,58223,722

26-Jun-2025

1,385

1,390.51,3581,370.73,9443,94,59,922.313,059

27-Jun-2025

1,369.3

1,400.21,3581,360.24,9234,94,23,385.812,823

30-Jun-2025

1,360.2

1,392.31,358.21,363.66,8736,84,28,211.927,434

01-Jul-2025

1,366

1,3771,344.61,355.34,2483,40,87,510.511,854

02-Jul-2025

1,379

1,4791,3791,461.779,9331,66,45,57,876.31,43,428

03-Jul-2025

1,485

1,4861,4291,435.615,18618,19,62,21536,285

04-Jul-2025

1,445

1,4651,4351,457.59,86112,14,74,583.732,985

07-Jul-2025

1,457.5

1,5151,453.91,495.420,94827,02,55,281.758,030

08-Jul-2025

1,517

1,6091,5101,574.869,7651,35,63,93,720.41,45,726

09-Jul-2025

1,592.1

1,6361,582.11,624.731,78565,56,98,8041,26,368

10-Jul-2025

1,640.9

1,6471,6011,628.714,33719,58,47,041.941,290

11-Jul-2025

1,639

1,6391,571.81,599.716,38317,81,29,329.442,590

Venus Pipes: Related NEWS

Venus Pipes Q4 FY25 Net Profit Rises 32% QoQ to ₹23.7 Crore; Revenue Up 12%
27 May 2025|10:22 PM

The quarter posted an EBITDA of ₹41.6 crore in Q4FY20, a 7.55% decrease from last year’s ₹45 crore

Read More
Venus Pipes under scrutiny by DRI for custom duty evasion
6 Sep 2024|03:22 PM

The search was conducted under the Customs Act of 1962 in connection with the alleged evasion of customs duties on imported items.

Read More
Top 10 stocks for today – 6th September, 2024
6 Sep 2024|09:24 AM

Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.