iifl-logo

Venus Pipes & Tubes Ltd Historical Data

1,351.6
(2.52%)
Sep 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Venus Pipes & Tubes Ltd Historical Data

08/08/2025calendar-icon
08/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Aug-2025

1,321

1,360.81,2921,345.112,33610,74,58,82239,483

12-Aug-2025

1,372

1,3901,2631,286.529,30328,50,10,248.992,617

13-Aug-2025

1,289.7

1,343.41,2581,336.219,82521,83,04,114.658,551

14-Aug-2025

1,356.2

1,356.21,318.41,322.16,8296,18,38,848.521,133

18-Aug-2025

1,323

1,349.41,322.21,326.85,1233,86,11,24610,736

19-Aug-2025

1,326.8

1,347.11,321.31,334.65,2823,70,02,917.213,411

20-Aug-2025

1,335.5

1,348.51,314.91,323.96,8566,98,25,005.428,023

21-Aug-2025

1,340

1,3401,3101,314.85,8793,85,08,184.315,403

22-Aug-2025

1,315.7

1,3221,2971,3049,6116,02,40,516.828,222

25-Aug-2025

1,303.9

1,313.91,286.31,291.75,4173,53,94,428.513,679

26-Aug-2025

1,288

1,293.91,266.41,271.25,4334,24,92,046.317,879

28-Aug-2025

1,261.9

1,3011,2001,204.713,50010,82,39,156.547,970

29-Aug-2025

1,205.1

1,2301,1851,194.410,5108,55,01,88037,263

01-Sep-2025

1,206.3

1,268.61,2001,259.47,7937,03,70,408.721,072

02-Sep-2025

1,279

1,2791,245.21,2505,3334,74,09,416.914,350

03-Sep-2025

1,250

1,2941,249.91,283.55,3464,36,23,810.915,022

04-Sep-2025

1,300

1,330.71,291.31,308.37,3586,30,70,487.524,429

05-Sep-2025

1,315

1,3381,292.81,318.46,0785,42,33,400.718,274

08-Sep-2025

1,334.8

1,3751,3191,351.69,94814,50,75,70557,568

Venus Pipes: Related NEWS

Venus Pipes Q4 FY25 Net Profit Rises 32% QoQ to ₹23.7 Crore; Revenue Up 12%

The quarter posted an EBITDA of ₹41.6 crore in Q4FY20, a 7.55% decrease from last year’s ₹45 crore

27 May 2025|10:22 PM
Read More
Venus Pipes under scrutiny by DRI for custom duty evasion

The search was conducted under the Customs Act of 1962 in connection with the alleged evasion of customs duties on imported items.

6 Sep 2024|03:22 PM
Read More
Top 10 stocks for today – 6th September, 2024

Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.

6 Sep 2024|09:24 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.