Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 80.5 | 80.66 | 78.2 | 78.97 | 1,676 | 64,13,910.72 | 51,061 |
04-Sep-2025 | 78.6 | 80.85 | 77.51 | 77.93 | 1,508 | 52,37,815.72 | 51,132 |
05-Sep-2025 | 78.25 | 78.37 | 75.87 | 76.75 | 1,690 | 73,48,371.82 | 64,745 |
08-Sep-2025 | 77.2 | 77.99 | 76.45 | 76.93 | 1,354 | 53,96,954.37 | 49,835 |
09-Sep-2025 | 77.5 | 77.5 | 76.25 | 76.33 | 1,034 | 41,42,298.19 | 39,023 |
10-Sep-2025 | 76.33 | 77.43 | 75.1 | 75.73 | 1,667 | 58,22,981.34 | 50,668 |
11-Sep-2025 | 75.73 | 77.46 | 75.4 | 75.64 | 1,389 | 47,83,903.65 | 36,361 |
12-Sep-2025 | 79 | 79 | 75.35 | 75.78 | 1,346 | 69,95,873.83 | 58,006 |
15-Sep-2025 | 77 | 77 | 75 | 75.47 | 1,773 | 1,31,81,067.19 | 1,46,169 |
16-Sep-2025 | 76 | 76.08 | 73.9 | 74.06 | 3,671 | 1,07,76,236.6 | 1,00,010 |
17-Sep-2025 | 74.2 | 86.75 | 73.6 | 81.63 | 12,616 | 8,00,99,519.7 | 3,21,901 |
18-Sep-2025 | 84.8 | 84.8 | 79 | 79.47 | 4,550 | 2,02,07,502.21 | 1,30,663 |
19-Sep-2025 | 79.47 | 80.49 | 77.1 | 77.61 | 3,288 | 1,07,96,021 | 86,969 |
22-Sep-2025 | 76.1 | 79.54 | 76.1 | 78.94 | 1,308 | 69,99,240.27 | 43,776 |
23-Sep-2025 | 79.25 | 79.74 | 77.73 | 77.99 | 794 | 40,79,103.42 | 35,592 |
24-Sep-2025 | 77.99 | 78.48 | 76.5 | 76.74 | 910 | 40,66,959.29 | 36,153 |
25-Sep-2025 | 76.74 | 77.99 | 74.5 | 74.68 | 2,681 | 78,93,467.01 | 67,798 |
26-Sep-2025 | 74.5 | 77 | 73.05 | 73.85 | 3,940 | 1,26,38,002.46 | 1,03,199 |
29-Sep-2025 | 73.85 | 75.59 | 73.01 | 73.57 | 3,471 | 94,16,281.1 | 33,010 |
30-Sep-2025 | 73.3 | 77.3 | 73.05 | 73.89 | 3,240 | 1,44,54,357.95 | 40,242 |
01-Oct-2025 | 74.06 | 76.24 | 74 | 74.18 | 1,374 | 49,90,267.69 | 26,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.