Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 77.74 | 85.94 | 76.37 | 85.93 | 7,164 | 6,24,57,262.39 | 2,33,809 |
17-Jul-2025 | 89 | 93.93 | 86.89 | 92.71 | 7,387 | 4,95,52,003.56 | 2,19,937 |
18-Jul-2025 | 95 | 101.98 | 93.51 | 101.98 | 8,192 | 6,50,19,195.47 | 2,80,417 |
21-Jul-2025 | 106.6 | 111.33 | 97 | 97.79 | 18,339 | 16,61,17,258.41 | 5,55,469 |
22-Jul-2025 | 98.6 | 103.49 | 97.8 | 99.88 | 4,291 | 3,70,56,743.04 | 1,97,542 |
23-Jul-2025 | 99.88 | 100.07 | 95.01 | 95.31 | 2,691 | 1,60,39,209.86 | 90,117 |
24-Jul-2025 | 97.78 | 97.78 | 90.54 | 90.9 | 2,617 | 1,81,09,578.06 | 1,06,173 |
25-Jul-2025 | 90.54 | 95.4 | 86.55 | 90.29 | 3,325 | 2,54,40,324.71 | 87,565 |
28-Jul-2025 | 88.1 | 92.77 | 86.1 | 87.65 | 1,777 | 1,17,74,284.13 | 72,909 |
29-Jul-2025 | 88.99 | 89.26 | 86 | 88.66 | 1,294 | 69,07,344.84 | 40,752 |
30-Jul-2025 | 89 | 91 | 87.55 | 89.76 | 2,547 | 1,20,82,900.03 | 45,804 |
31-Jul-2025 | 89.75 | 89.75 | 85.9 | 86.18 | 1,662 | 1,33,80,569.28 | 87,238 |
01-Aug-2025 | 86 | 87.79 | 83.06 | 83.68 | 1,945 | 99,06,479.27 | 63,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.