Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 45.3 | 49.18 | 45.27 | 49.16 | 1,777 | 1,18,32,222.26 | 1,63,259 |
16-Apr-2026 | 52.7 | 52.7 | 50.2 | 51.83 | 1,707 | 97,10,274.84 | 1,21,767 |
17-Apr-2026 | 51.83 | 53.5 | 51.41 | 52.91 | 1,142 | 80,46,139.93 | 1,00,691 |
20-Apr-2026 | 56 | 56 | 52 | 53.21 | 899 | 66,99,006.87 | 80,621 |
21-Apr-2026 | 53.35 | 54.64 | 49.04 | 50.53 | 1,280 | 62,97,851.59 | 89,093 |
22-Apr-2026 | 51.54 | 52.2 | 50.16 | 51.24 | 813 | 38,00,629.16 | 43,171 |
23-Apr-2026 | 51.34 | 51.77 | 50.51 | 51.7 | 741 | 29,58,633.32 | 41,928 |
24-Apr-2026 | 52 | 52 | 49.58 | 50.36 | 577 | 31,11,231.68 | 32,189 |
27-Apr-2026 | 53 | 53 | 51 | 51.43 | 663 | 33,79,875.45 | 40,256 |
28-Apr-2026 | 51 | 52.11 | 51 | 51.18 | 463 | 35,85,230.74 | 47,147 |
29-Apr-2026 | 50.44 | 51.6 | 50.06 | 50.21 | 775 | 65,08,013.7 | 56,845 |
30-Apr-2026 | 50 | 50 | 49 | 49.53 | 471 | 23,21,925.21 | 30,943 |
04-May-2026 | 49.53 | 50.95 | 47.4 | 48.2 | 810 | 35,56,039.97 | 56,262 |
05-May-2026 | 47.1 | 48.19 | 47.1 | 47.48 | 436 | 15,21,826.54 | 22,554 |
06-May-2026 | 48.17 | 48.97 | 47.73 | 48.81 | 506 | 21,15,609.06 | 25,667 |
07-May-2026 | 49.79 | 50 | 48.76 | 49.76 | 464 | 22,71,903.36 | 31,383 |
08-May-2026 | 49.8 | 50.42 | 47.63 | 47.92 | 1,272 | 70,20,738.35 | 73,512 |
11-May-2026 | 47.92 | 53.25 | 47.5 | 51.2 | 1,310 | 1,29,53,314.36 | 2,06,777 |
12-May-2026 | 52.7 | 52.7 | 48 | 48.42 | 893 | 38,41,818.48 | 52,894 |
13-May-2026 | 49.5 | 49.59 | 47.29 | 48.09 | 557 | 21,11,456.03 | 30,941 |
14-May-2026 | 47.3 | 49 | 47.3 | 47.91 | 339 | 19,31,193.22 | 16,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
