iifl-logo

Vibrant Global Capital Ltd Historical Data

43.96
(6.96%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vibrant Global Capital Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

41.31

42.494141.78401,01,3901,896

30-Sep-2025

41.15

42.440.340.72612,47,7895,543

01-Oct-2025

41.2

42.440.0541.37382,17,6994,169

03-Oct-2025

40.4

42.8440.441752,08,1994,317

06-Oct-2025

40.58

41.9940.5841.11411,78,1173,065

07-Oct-2025

41.85

41.994141.62673,69,7565,650

08-Oct-2025

40.9

44.9440.942.573997,3012,123

09-Oct-2025

43.44

43.444142.13412,24,5175,204

10-Oct-2025

41.99

42.541.541.77391,78,6873,563

13-Oct-2025

41.5

41.941.0141.65402,28,0895,284

14-Oct-2025

41.65

42.54142.07441,52,0993,333

15-Oct-2025

42.07

42.3941.442.38382,53,7086,036

16-Oct-2025

42.18

42.4541.1741.233080,2131,728

17-Oct-2025

41.23

42.64141.02653,26,1277,342

20-Oct-2025

40.8

4240.841.75521,25,9922,667

21-Oct-2025

41.16

41.9941.1641.672426,196515

23-Oct-2025

42.14

42.1440.0141.01602,16,2204,895

24-Oct-2025

41.06

41.8740.141.36542,64,5125,542

27-Oct-2025

41.37

41.3740.4141.12977,2741,395

28-Oct-2025

41.8

44.940.1643.96532,24,5695,256

Vibrant Glo. Cap: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.