Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 34 | 36.36 | 33.15 | 36.12 | 51 | 1,91,176 | 5,029 |
04-Feb-2026 | 37.43 | 37.43 | 36.15 | 36.92 | 47 | 4,38,951 | 11,132 |
05-Feb-2026 | 36.9 | 37 | 36.2 | 36.95 | 22 | 84,643 | 2,087 |
06-Feb-2026 | 35.95 | 36.35 | 35 | 35.55 | 38 | 78,079 | 1,377 |
09-Feb-2026 | 35.54 | 36.5 | 35.25 | 35.66 | 54 | 1,06,596 | 2,090 |
10-Feb-2026 | 36.74 | 38.29 | 36.28 | 37.38 | 62 | 3,15,019 | 7,292 |
11-Feb-2026 | 36.35 | 37.05 | 36.32 | 36.32 | 13 | 62,161 | 1,698 |
12-Feb-2026 | 38.84 | 38.84 | 36.9 | 38.17 | 71 | 3,50,853 | 6,333 |
13-Feb-2026 | 40.44 | 40.44 | 36.71 | 37.19 | 100 | 4,10,262 | 9,069 |
16-Feb-2026 | 38.07 | 38.07 | 36.4 | 36.8 | 51 | 78,451 | 2,100 |
17-Feb-2026 | 37.54 | 37.54 | 35.57 | 36.68 | 37 | 59,050 | 1,315 |
18-Feb-2026 | 36.64 | 36.64 | 34.5 | 35.03 | 73 | 1,24,340 | 3,057 |
19-Feb-2026 | 35.2 | 35.2 | 33.26 | 34.25 | 81 | 1,78,697 | 3,727 |
20-Feb-2026 | 34.66 | 34.66 | 33.25 | 33.39 | 68 | 2,88,537 | 7,168 |
23-Feb-2026 | 34.22 | 34.22 | 33 | 33.08 | 63 | 1,80,708 | 4,163 |
24-Feb-2026 | 33.9 | 33.9 | 32.8 | 33.25 | 16 | 11,521 | 248 |
25-Feb-2026 | 34.44 | 34.44 | 33 | 33.1 | 100 | 6,27,478 | 17,660 |
26-Feb-2026 | 33 | 34.44 | 32.5 | 32.63 | 98 | 10,59,228 | 29,764 |
27-Feb-2026 | 32.6 | 34.01 | 31.61 | 33.5 | 74 | 3,17,197 | 8,883 |
02-Mar-2026 | 28.1 | 33.9 | 28.1 | 32.05 | 165 | 5,48,657 | 11,621 |
04-Mar-2026 | 32.69 | 32.9 | 30.8 | 32.9 | 49 | 76,425 | 1,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
