Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 43 | 43.94 | 42.16 | 43.04 | 70 | 1,24,401 | 2,569 |
11-Apr-2025 | 45.24 | 45.24 | 43.34 | 43.93 | 57 | 86,493 | 1,674 |
15-Apr-2025 | 44.99 | 45.03 | 44.07 | 44.48 | 65 | 1,71,755 | 3,180 |
16-Apr-2025 | 44.94 | 46.39 | 44.9 | 45.96 | 83 | 3,66,542 | 6,692 |
17-Apr-2025 | 45.96 | 46.49 | 45.06 | 45.45 | 93 | 2,03,738 | 3,090 |
21-Apr-2025 | 45.92 | 47 | 45.05 | 46.36 | 96 | 2,87,571 | 5,826 |
22-Apr-2025 | 47.49 | 47.49 | 46.5 | 47.1 | 79 | 1,67,468 | 2,482 |
23-Apr-2025 | 47.89 | 47.89 | 46.06 | 47 | 78 | 3,06,208 | 5,360 |
24-Apr-2025 | 47.49 | 47.9 | 46.51 | 46.88 | 91 | 2,58,755 | 4,687 |
25-Apr-2025 | 47.49 | 47.8 | 45.9 | 47.4 | 74 | 3,44,429 | 6,549 |
28-Apr-2025 | 47.89 | 47.9 | 45.19 | 46.8 | 104 | 1,10,234 | 1,713 |
29-Apr-2025 | 47.49 | 47.96 | 45.5 | 45.91 | 77 | 2,29,479 | 4,185 |
30-Apr-2025 | 45.91 | 45.91 | 43 | 43.5 | 97 | 1,25,423 | 2,192 |
02-May-2025 | 43.27 | 44.98 | 43 | 44.59 | 45 | 81,052 | 1,220 |
05-May-2025 | 44.51 | 44.51 | 43.56 | 43.78 | 44 | 58,547 | 1,212 |
06-May-2025 | 44.88 | 44.88 | 42 | 43.15 | 71 | 78,373 | 1,306 |
07-May-2025 | 42 | 45.29 | 41.8 | 42.35 | 75 | 62,128 | 836 |
08-May-2025 | 43.49 | 44.99 | 42.12 | 42.22 | 118 | 1,62,327 | 2,163 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
