Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 40.58 | 41.99 | 40.58 | 41.11 | 41 | 1,78,117 | 3,065 |
07-Oct-2025 | 41.85 | 41.99 | 41 | 41.62 | 67 | 3,69,756 | 5,650 |
08-Oct-2025 | 40.9 | 44.94 | 40.9 | 42.57 | 39 | 97,301 | 2,123 |
09-Oct-2025 | 43.44 | 43.44 | 41 | 42.13 | 41 | 2,24,517 | 5,204 |
10-Oct-2025 | 41.99 | 42.5 | 41.5 | 41.77 | 39 | 1,78,687 | 3,563 |
13-Oct-2025 | 41.5 | 41.9 | 41.01 | 41.65 | 40 | 2,28,089 | 5,284 |
14-Oct-2025 | 41.65 | 42.5 | 41 | 42.07 | 44 | 1,52,099 | 3,333 |
15-Oct-2025 | 42.07 | 42.39 | 41.4 | 42.38 | 38 | 2,53,708 | 6,036 |
16-Oct-2025 | 42.18 | 42.45 | 41.17 | 41.23 | 30 | 80,213 | 1,728 |
17-Oct-2025 | 41.23 | 42.6 | 41 | 41.02 | 65 | 3,26,127 | 7,342 |
20-Oct-2025 | 40.8 | 42 | 40.8 | 41.75 | 52 | 1,25,992 | 2,667 |
21-Oct-2025 | 41.16 | 41.99 | 41.16 | 41.67 | 24 | 26,196 | 515 |
23-Oct-2025 | 42.14 | 42.14 | 40.01 | 41.01 | 60 | 2,16,220 | 4,895 |
24-Oct-2025 | 41.06 | 41.87 | 40.1 | 41.36 | 54 | 2,64,512 | 5,542 |
27-Oct-2025 | 41.37 | 41.37 | 40.41 | 41.1 | 29 | 77,274 | 1,395 |
28-Oct-2025 | 41.8 | 44.9 | 40.16 | 43.96 | 53 | 2,24,569 | 5,256 |
29-Oct-2025 | 43.06 | 43.92 | 41.81 | 42.97 | 65 | 1,42,980 | 2,756 |
30-Oct-2025 | 42 | 42.89 | 41.37 | 42.84 | 19 | 76,512 | 1,387 |
31-Oct-2025 | 42 | 43 | 41.05 | 42.61 | 33 | 87,329 | 1,482 |
03-Nov-2025 | 41.76 | 42.89 | 41.4 | 41.73 | 28 | 34,837 | 652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.