Vibrant Glo. Cap

Vibrant Global Capital Ltd Historical Data

NSEBSE

₹42

(1.16%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	44.72	45.9	44.72	45.01	59	1,67,151	3,365
24-Jul-2025	45.6	45.6	44.56	45.49	32	53,823	950
25-Jul-2025	45.45	45.45	44.2	44.79	55	1,47,590	2,994
28-Jul-2025	45.47	45.47	44	45.08	49	2,12,840	4,013
29-Jul-2025	45	45.45	44.8	45.4	18	38,203	816
30-Jul-2025	45.49	45.49	44.4	45.19	46	1,08,251	2,043
31-Jul-2025	45.39	45.39	44.06	44.14	57	1,51,713	1,841
01-Aug-2025	44.95	44.95	44.28	44.36	32	1,02,668	1,414
04-Aug-2025	44.36	45.6	44.24	45.15	50	86,343	1,539
05-Aug-2025	44.59	45.35	44.02	44.11	40	52,923	844
06-Aug-2025	44.99	44.99	43.25	43.77	49	1,01,646	1,490
07-Aug-2025	43.81	46.5	43.71	44.48	72	2,03,394	3,831
08-Aug-2025	45.85	45.85	42	43.44	105	4,39,459	9,095
11-Aug-2025	42.91	44.99	42.91	43.01	40	95,855	2,111
12-Aug-2025	43.56	44.39	42	42.38	60	1,32,409	2,740
13-Aug-2025	44.5	44.5	42	42.71	51	1,91,189	4,251
14-Aug-2025	42.31	43.93	42.03	42.37	43	1,18,927	2,361
18-Aug-2025	44	44	40.81	41.33	121	3,81,742	8,199
19-Aug-2025	42	42.5	40.61	40.98	76	1,60,320	3,509
20-Aug-2025	40.68	42.47	40.5	41.52	72	3,33,052	6,894
21-Aug-2025	42.48	42.97	40.8	42	40	86,716	1,717

Vibrant Glo. Cap: Related NEWS

No Record Found

Invest wise with Expert advice