Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 44.5 | 44.5 | 42 | 42.71 | 51 | 1,91,189 | 4,251 |
14-Aug-2025 | 42.31 | 43.93 | 42.03 | 42.37 | 43 | 1,18,927 | 2,361 |
18-Aug-2025 | 44 | 44 | 40.81 | 41.33 | 121 | 3,81,742 | 8,199 |
19-Aug-2025 | 42 | 42.5 | 40.61 | 40.98 | 76 | 1,60,320 | 3,509 |
20-Aug-2025 | 40.68 | 42.47 | 40.5 | 41.52 | 72 | 3,33,052 | 6,894 |
21-Aug-2025 | 42.48 | 42.97 | 40.8 | 42 | 40 | 86,716 | 1,717 |
22-Aug-2025 | 42.01 | 45 | 41 | 42.28 | 86 | 2,11,509 | 3,644 |
25-Aug-2025 | 43.98 | 43.98 | 41.53 | 42.6 | 50 | 1,83,489 | 3,811 |
26-Aug-2025 | 41.61 | 43 | 41 | 41.41 | 51 | 1,79,697 | 3,244 |
28-Aug-2025 | 41.41 | 41.97 | 41 | 41.25 | 58 | 1,30,332 | 2,767 |
29-Aug-2025 | 42.28 | 42.39 | 40.7 | 41.01 | 22 | 18,513 | 423 |
01-Sep-2025 | 41.06 | 42 | 39.05 | 41.31 | 93 | 4,36,068 | 9,865 |
02-Sep-2025 | 41.41 | 41.98 | 41 | 41.01 | 53 | 2,32,543 | 5,421 |
03-Sep-2025 | 41.87 | 41.87 | 41.02 | 41.44 | 32 | 62,898 | 1,297 |
04-Sep-2025 | 41.4 | 42.99 | 41.4 | 42.3 | 47 | 1,56,314 | 3,038 |
05-Sep-2025 | 41.17 | 42.59 | 41.17 | 42 | 43 | 1,93,637 | 4,341 |
08-Sep-2025 | 42 | 42.73 | 41.06 | 42.63 | 44 | 1,12,094 | 2,287 |
09-Sep-2025 | 41.58 | 42.38 | 41.04 | 41.36 | 88 | 1,45,537 | 2,757 |
10-Sep-2025 | 42.49 | 42.49 | 41.8 | 41.83 | 37 | 67,093 | 1,397 |
11-Sep-2025 | 42.42 | 42.42 | 41.17 | 41.38 | 53 | 37,598 | 652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.