Vibrant Glo. Cap

Vibrant Global Capital Ltd Historical Data

NSEBSE

₹42.57

(2.28%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	42	42.73	41.06	42.63	44	1,12,094	2,287
09-Sep-2025	41.58	42.38	41.04	41.36	88	1,45,537	2,757
10-Sep-2025	42.49	42.49	41.8	41.83	37	67,093	1,397
11-Sep-2025	42.42	42.42	41.17	41.38	53	37,598	652
12-Sep-2025	42.45	42.45	41	41.2	91	1,06,758	2,323
15-Sep-2025	41.56	42.46	41	41.44	96	93,354	1,926
16-Sep-2025	41.16	41.85	41	41.04	73	1,60,148	3,684
17-Sep-2025	42.35	42.35	41.04	41.72	61	1,59,899	3,183
18-Sep-2025	41.09	42.3	41	42.14	54	2,81,634	6,138
19-Sep-2025	42.29	42.85	41.2	41.41	56	2,71,902	4,996
22-Sep-2025	42.68	42.68	41	41.19	58	92,013	1,550
23-Sep-2025	42.39	42.39	41.11	41.77	34	78,307	1,704
24-Sep-2025	42.37	42.37	41	42.29	28	1,05,926	1,917
25-Sep-2025	41.08	43	41	43	33	1,51,406	3,365
26-Sep-2025	41.2	42.64	41.2	42.49	30	32,873	577
29-Sep-2025	41.31	42.49	41	41.78	40	1,01,390	1,896
30-Sep-2025	41.15	42.4	40.3	40.72	61	2,47,789	5,543
01-Oct-2025	41.2	42.4	40.05	41.37	38	2,17,699	4,169
03-Oct-2025	40.4	42.84	40.4	41	75	2,08,199	4,317
06-Oct-2025	40.58	41.99	40.58	41.11	41	1,78,117	3,065
07-Oct-2025	41.85	41.99	41	41.62	67	3,69,756	5,650
08-Oct-2025	40.9	44.94	40.9	42.57	39	97,301	2,123

Vibrant Glo. Cap: Related NEWS

No Record Found

Invest wise with Expert advice