Vibrant Glo. Cap

Vibrant Global Capital Ltd Historical Data

NSEBSE

₹45

(-1.83%)

Jun 24, 2025|12:44:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	53.78	53.78	47	47.57	156	4,93,502	9,037
27-May-2025	44	45.68	44	44.71	256	13,56,297	19,290
28-May-2025	47.99	47.99	44.51	45	107	5,45,207	9,152
29-May-2025	45.9	45.9	43.55	44.26	97	4,23,924	6,550
30-May-2025	44.55	47	43.85	44.51	116	2,58,339	4,351
02-Jun-2025	46.8	48	43.15	46.64	166	6,22,394	10,176
03-Jun-2025	46.6	46.6	44.01	44.53	144	4,71,008	7,065
04-Jun-2025	44.57	46.49	44.55	45.22	94	2,77,967	5,367
05-Jun-2025	45.22	46.2	44.5	44.88	126	10,94,283	18,717
06-Jun-2025	45.99	46.35	44.5	45.05	125	4,84,593	9,428
09-Jun-2025	46.17	46.17	44.25	45.84	174	4,82,573	8,050
10-Jun-2025	46.49	46.49	44.01	45.06	229	8,50,152	14,782
11-Jun-2025	45.99	45.99	44.9	45.44	118	3,97,212	6,193
12-Jun-2025	46.17	46.17	44.51	44.82	52	1,10,206	2,259
13-Jun-2025	44.6	45.92	44.56	44.78	62	1,28,590	2,223
16-Jun-2025	45.82	45.82	43	45.01	68	2,91,695	3,859
17-Jun-2025	44.07	45.38	44.07	45.27	77	5,07,608	6,366
18-Jun-2025	45.79	46.2	44.01	45.48	119	4,62,437	8,953
19-Jun-2025	45.48	46.18	44	45.93	151	7,40,034	10,504
20-Jun-2025	45.01	46.49	44.67	46.19	112	4,76,581	8,354
23-Jun-2025	45.28	45.95	45.01	45.84	55	1,07,637	1,450

Vibrant Glo. Cap: Related NEWS

No Record Found

Invest wise with Expert advice