Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 34.22 | 34.22 | 33 | 33.08 | 63 | 1,80,708 | 4,163 |
24-Feb-2026 | 33.9 | 33.9 | 32.8 | 33.25 | 16 | 11,521 | 248 |
25-Feb-2026 | 34.44 | 34.44 | 33 | 33.1 | 100 | 6,27,478 | 17,660 |
26-Feb-2026 | 33 | 34.44 | 32.5 | 32.63 | 98 | 10,59,228 | 29,764 |
27-Feb-2026 | 32.6 | 34.01 | 31.61 | 33.5 | 74 | 3,17,197 | 8,883 |
02-Mar-2026 | 28.1 | 33.9 | 28.1 | 32.05 | 165 | 5,48,657 | 11,621 |
04-Mar-2026 | 32.69 | 32.9 | 30.8 | 32.9 | 49 | 76,425 | 1,855 |
05-Mar-2026 | 32.9 | 32.9 | 31.11 | 31.54 | 14 | 12,720 | 394 |
06-Mar-2026 | 33.43 | 33.43 | 31.52 | 31.6 | 26 | 3,08,716 | 9,549 |
09-Mar-2026 | 31.16 | 31.99 | 30.1 | 30.11 | 69 | 5,64,868 | 17,648 |
10-Mar-2026 | 29 | 32.44 | 29 | 32.44 | 51 | 5,20,450 | 16,341 |
11-Mar-2026 | 33.2 | 33.2 | 31 | 31.19 | 56 | 1,28,056 | 2,490 |
12-Mar-2026 | 31.66 | 33 | 31.65 | 32.91 | 30 | 3,55,867 | 10,851 |
13-Mar-2026 | 33 | 33 | 32.05 | 32.95 | 21 | 34,325 | 905 |
16-Mar-2026 | 31.45 | 33.93 | 31 | 31.77 | 53 | 3,07,286 | 8,825 |
17-Mar-2026 | 32.8 | 32.8 | 31.51 | 32.35 | 22 | 71,151 | 1,998 |
18-Mar-2026 | 32.48 | 34.69 | 32.47 | 32.55 | 38 | 1,05,681 | 2,589 |
19-Mar-2026 | 33.99 | 33.99 | 31.55 | 31.61 | 62 | 2,57,117 | 7,803 |
20-Mar-2026 | 31.61 | 32.3 | 31.2 | 31.29 | 44 | 1,42,322 | 3,709 |
23-Mar-2026 | 31 | 32.24 | 30.01 | 30.05 | 62 | 4,51,424 | 14,361 |
24-Mar-2026 | 32.79 | 32.79 | 30.11 | 30.32 | 42 | 97,380 | 1,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
