Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 37.7 | 37.74 | 36.01 | 37.03 | 105 | 14,25,082 | 28,024 |
05-Jan-2026 | 37.7 | 37.7 | 35.35 | 36 | 154 | 9,36,217 | 20,574 |
06-Jan-2026 | 36 | 37.39 | 36 | 36.5 | 46 | 4,07,421 | 10,816 |
07-Jan-2026 | 36.36 | 37.99 | 33.5 | 35.66 | 116 | 5,52,276 | 10,127 |
08-Jan-2026 | 36.55 | 36.55 | 34.9 | 35.32 | 31 | 1,40,296 | 3,790 |
09-Jan-2026 | 35.32 | 36.19 | 35.21 | 35.55 | 9 | 8,843 | 241 |
12-Jan-2026 | 36.74 | 36.74 | 34.02 | 35.03 | 31 | 26,912 | 709 |
13-Jan-2026 | 34.12 | 36.42 | 34.12 | 35.05 | 35 | 49,279 | 921 |
14-Jan-2026 | 36.43 | 36.43 | 33.05 | 34.52 | 49 | 91,391 | 2,071 |
16-Jan-2026 | 34.52 | 35.94 | 33 | 33.26 | 99 | 2,80,680 | 6,384 |
19-Jan-2026 | 33.36 | 35.25 | 33.36 | 34.92 | 42 | 90,123 | 2,341 |
20-Jan-2026 | 35.49 | 35.49 | 33 | 33.4 | 69 | 1,79,133 | 4,663 |
21-Jan-2026 | 33.58 | 36.08 | 30 | 34.28 | 151 | 6,31,015 | 12,344 |
22-Jan-2026 | 36.95 | 36.95 | 34.01 | 34.02 | 32 | 31,201 | 620 |
23-Jan-2026 | 34.5 | 34.51 | 33.05 | 33.81 | 17 | 14,458 | 415 |
27-Jan-2026 | 33.97 | 34.49 | 32.65 | 33.64 | 81 | 1,11,896 | 2,632 |
28-Jan-2026 | 34.7 | 35.55 | 33.2 | 35.49 | 47 | 6,41,816 | 17,788 |
29-Jan-2026 | 35.98 | 37.45 | 34.11 | 36.11 | 50 | 1,16,971 | 2,295 |
30-Jan-2026 | 35 | 35.99 | 34.26 | 35.99 | 64 | 14,85,465 | 40,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
