Vibrant Glo. Cap

Vibrant Global Capital Ltd Historical Data

NSEBSE

₹44.53

(-4.52%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	44.51	44.51	43.56	43.78	44	58,547	1,212
06-May-2025	44.88	44.88	42	43.15	71	78,373	1,306
07-May-2025	42	45.29	41.8	42.35	75	62,128	836
08-May-2025	43.49	44.99	42.12	42.22	118	1,62,327	2,163
09-May-2025	42.25	43.49	39.25	40.98	80	1,64,947	3,743
12-May-2025	40.98	42.49	40.98	42.32	101	1,73,845	2,961
13-May-2025	42.4	42.4	40.51	41.4	106	3,47,982	6,213
14-May-2025	41.4	43.4	41	43	78	1,51,030	2,907
15-May-2025	43.99	44.1	42.8	43.24	104	1,04,178	1,816
16-May-2025	43.99	45.24	43.9	44.85	85	2,35,497	3,569
19-May-2025	44.99	49.99	44.99	49.1	219	6,42,282	11,454
20-May-2025	50.33	56.25	48	50.05	246	9,76,501	16,726
21-May-2025	52.38	52.38	48	49.19	111	2,52,586	3,763
22-May-2025	49.97	49.97	45.8	46.89	154	4,76,692	5,585
23-May-2025	46.89	49.99	46.89	49.03	96	3,71,667	5,419
26-May-2025	53.78	53.78	47	47.57	156	4,93,502	9,037
27-May-2025	44	45.68	44	44.71	256	13,56,297	19,290
28-May-2025	47.99	47.99	44.51	45	107	5,45,207	9,152
29-May-2025	45.9	45.9	43.55	44.26	97	4,23,924	6,550
30-May-2025	44.55	47	43.85	44.51	116	2,58,339	4,351
02-Jun-2025	46.8	48	43.15	46.64	166	6,22,394	10,176

Vibrant Glo. Cap: Related NEWS

No Record Found

Invest wise with Expert advice