Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 50 | 50.5 | 49 | 49.89 | 241 | 3,04,34,705.83 | 6,04,925 |
15-Oct-2026 | 51.94 | 52.5 | 49.43 | 49.99 | 286 | 1,08,89,224.48 | 2,14,447 |
16-Oct-2026 | 52.95 | 52.95 | 49.49 | 50 | 244 | 3,20,03,498.13 | 6,29,134 |
19-Oct-2026 | 50 | 50 | 50 | 50 | 11 | 5,17,500 | 10,350 |
21-Oct-2026 | 51.25 | 51.25 | 47.7 | 47.77 | 49 | 1,36,479.53 | 2,184 |
22-Oct-2026 | 47 | 49.99 | 47 | 49.76 | 38 | 1,13,752.66 | 1,759 |
23-Oct-2026 | 52 | 52 | 48 | 50.35 | 26 | 60,680.65 | 876 |
26-Oct-2026 | 50.1 | 55.38 | 48.51 | 54.17 | 88 | 3,66,141.43 | 6,444 |
27-Oct-2026 | 59.57 | 59.58 | 53.5 | 54.67 | 401 | 26,62,091.68 | 36,257 |
28-Oct-2026 | 58.99 | 58.99 | 53.3 | 54 | 84 | 2,12,743.89 | 2,016 |
29-Oct-2026 | 54 | 58.5 | 54 | 58.01 | 153 | 3,80,404.38 | 6,575 |
30-Oct-2026 | 58.01 | 58.01 | 54.51 | 54.55 | 19 | 61,699.68 | 672 |
02-Nov-2026 | 54.55 | 60 | 53 | 57.82 | 96 | 7,38,263.95 | 10,479 |
03-Nov-2026 | 62 | 63 | 53.24 | 62.25 | 194 | 6,61,495.14 | 8,714 |
04-Nov-2026 | 64.6 | 66.7 | 56.03 | 62.25 | 368 | 12,62,261.16 | 16,441 |
05-Nov-2026 | 60.25 | 65.01 | 60.25 | 64.43 | 232 | 10,88,117.26 | 13,583 |
06-Nov-2026 | 60 | 64.69 | 58.8 | 61.8 | 456 | 12,23,165.76 | 12,288 |
08-Nov-2026 | 58.8 | 65 | 58.8 | 64.19 | 69 | 2,85,626.58 | 4,152 |
09-Nov-2026 | 69.45 | 69.45 | 61 | 65.98 | 84 | 2,15,171.08 | 2,306 |
11-Nov-2026 | 64.3 | 67 | 62.05 | 64.67 | 117 | 4,08,496.7 | 4,966 |
12-Nov-2026 | 65 | 67.24 | 62.48 | 65.95 | 94 | 2,60,206.75 | 3,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
