Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 51.5 | 51.5 | 48.93 | 48.93 | 48 | 76,317.88 | 1,469 |
17-Sep-2026 | 48 | 50.79 | 48 | 48.01 | 31 | 1,80,886.92 | 2,294 |
18-Sep-2026 | 48.01 | 50.39 | 48 | 48.42 | 68 | 1,24,014.3 | 2,511 |
21-Sep-2026 | 50.29 | 50.29 | 46.55 | 47.14 | 87 | 1,34,676.96 | 2,224 |
22-Sep-2026 | 48.49 | 48.49 | 45 | 46.9 | 49 | 2,48,820.99 | 4,752 |
23-Sep-2026 | 47 | 48.99 | 46.25 | 47.18 | 223 | 1,59,742.3 | 3,325 |
24-Sep-2026 | 48.89 | 48.89 | 45.12 | 47.2 | 34 | 1,43,439.82 | 3,094 |
25-Sep-2026 | 47.2 | 47.95 | 47.2 | 47.89 | 6 | 2,587.09 | 54 |
28-Sep-2026 | 48.12 | 48.54 | 46.02 | 46.58 | 34 | 62,967.66 | 854 |
29-Sep-2026 | 46.85 | 47.66 | 46.58 | 47.5 | 32 | 92,054.18 | 1,957 |
30-Sep-2026 | 49.5 | 49.5 | 47 | 48.66 | 21 | 1,98,278.91 | 4,089 |
01-Oct-2026 | 49.4 | 49.4 | 46.23 | 47.89 | 33 | 90,747.2 | 1,799 |
05-Oct-2026 | 45.65 | 48.37 | 45.65 | 48.02 | 51 | 42,395.78 | 684 |
06-Oct-2026 | 49.48 | 49.48 | 45.83 | 47.6 | 12 | 14,979.26 | 300 |
07-Oct-2026 | 47.58 | 49.98 | 47.58 | 49.98 | 25 | 2,64,983.63 | 5,350 |
08-Oct-2026 | 54.9 | 54.97 | 48.03 | 48.08 | 267 | 14,90,848.26 | 24,471 |
09-Oct-2026 | 48.08 | 52.88 | 48.03 | 49.99 | 439 | 1,81,10,680.97 | 3,39,420 |
12-Oct-2026 | 49.9 | 53 | 49.11 | 50 | 503 | 1,94,44,400.12 | 3,77,527 |
13-Oct-2026 | 52 | 52.52 | 47.61 | 49.99 | 157 | 1,63,22,019.7 | 3,19,202 |
14-Oct-2026 | 50 | 50.5 | 49 | 49.89 | 241 | 3,04,34,705.83 | 6,04,925 |
15-Oct-2026 | 51.94 | 52.5 | 49.43 | 49.99 | 286 | 1,08,89,224.48 | 2,14,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
