Vibrant Glo. Cap

Vibrant Global Capital Ltd Historical Data

NSEBSE

₹39.62

(1.30%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	42.14	42.14	40.01	41.01	60	2,16,220	4,895
24-Oct-2025	41.06	41.87	40.1	41.36	54	2,64,512	5,542
27-Oct-2025	41.37	41.37	40.41	41.1	29	77,274	1,395
28-Oct-2025	41.8	44.9	40.16	43.96	53	2,24,569	5,256
29-Oct-2025	43.06	43.92	41.81	42.97	65	1,42,980	2,756
30-Oct-2025	42	42.89	41.37	42.84	19	76,512	1,387
31-Oct-2025	42	43	41.05	42.61	33	87,329	1,482
03-Nov-2025	41.76	42.89	41.4	41.73	28	34,837	652
04-Nov-2025	42.14	42.14	40.3	40.87	35	79,797	1,642
06-Nov-2025	40.85	41.43	40.17	41.29	24	22,880	460
07-Nov-2025	40.9	43.5	40.89	43.28	77	3,79,253	7,821
10-Nov-2025	42.99	42.99	41.12	41.61	52	63,975	1,225
11-Nov-2025	41.41	41.61	41	41.02	26	67,431	1,634
12-Nov-2025	41.1	42.03	40.31	41.86	48	1,39,845	3,178
13-Nov-2025	40.76	41.89	40.76	41.5	45	1,00,448	1,863
14-Nov-2025	41.3	42.5	41.3	42.03	24	85,744	2,044
17-Nov-2025	42.8	42.8	39.07	40.25	75	2,14,742	4,602
18-Nov-2025	40.56	40.89	39.5	39.84	43	54,438	1,082
19-Nov-2025	40.75	40.75	40.21	40.7	16	23,828	461
20-Nov-2025	39.32	40.2	39	39.11	154	15,05,228	37,640
21-Nov-2025	39.5	40.89	39.01	39.62	47	1,92,983	4,794

Vibrant Glo. Cap: Related NEWS

No Record Found

Invest wise with Expert advice