Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 50 | 54.85 | 49.8 | 54.66 | 89 | 7,73,852 | 14,277 |
07-May-2026 | 52.11 | 57.19 | 52.11 | 56.68 | 116 | 13,33,070 | 23,755 |
08-May-2026 | 56.85 | 58.35 | 54 | 58 | 83 | 10,90,679 | 19,018 |
11-May-2026 | 58 | 58.9 | 55.1 | 56.33 | 66 | 16,12,975 | 28,467 |
12-May-2026 | 56.89 | 58 | 53.57 | 55.42 | 60 | 3,86,776 | 7,001 |
13-May-2026 | 55 | 57.99 | 53.25 | 55.89 | 35 | 3,84,747 | 6,922 |
14-May-2026 | 55.89 | 57.8 | 54.3 | 55.51 | 23 | 1,12,427 | 1,985 |
15-May-2026 | 55.51 | 57.8 | 54 | 56.81 | 43 | 4,34,219 | 7,663 |
18-May-2026 | 56.25 | 58.28 | 53.97 | 54.87 | 48 | 3,24,268 | 5,912 |
19-May-2026 | 57.61 | 57.61 | 55 | 57.32 | 59 | 2,20,216 | 3,870 |
20-May-2026 | 55.88 | 57.6 | 54.47 | 56.92 | 38 | 1,79,923 | 3,234 |
21-May-2026 | 57 | 57.89 | 57 | 57.89 | 7 | 28,915 | 502 |
22-May-2026 | 55.5 | 59.5 | 55.04 | 56.78 | 57 | 3,04,110 | 5,327 |
25-May-2026 | 55.64 | 55.64 | 53.95 | 53.95 | 35 | 1,75,155 | 3,217 |
26-May-2026 | 53.5 | 56 | 51.55 | 55.34 | 35 | 1,97,239 | 3,603 |
27-May-2026 | 54.05 | 55.34 | 52.8 | 54.95 | 28 | 1,05,202 | 1,980 |
29-May-2026 | 53.85 | 54.96 | 52.21 | 52.46 | 36 | 1,73,688 | 3,310 |
01-Jun-2026 | 52.25 | 52.51 | 49.84 | 49.98 | 29 | 1,07,109 | 2,106 |
02-Jun-2026 | 49.98 | 52 | 47.52 | 47.53 | 30 | 1,68,590 | 3,492 |
03-Jun-2026 | 47.53 | 49.5 | 46.25 | 49.5 | 13 | 16,468 | 354 |
04-Jun-2026 | 49 | 51.57 | 48 | 48.47 | 26 | 62,327 | 1,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
