Vibrant Glo. Cap

Vibrant Global Capital Ltd Historical Data

NSEBSE

₹45.5

(-1.79%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	45.82	45.82	43	45.01	68	2,91,695	3,859
17-Jun-2025	44.07	45.38	44.07	45.27	77	5,07,608	6,366
18-Jun-2025	45.79	46.2	44.01	45.48	119	4,62,437	8,953
19-Jun-2025	45.48	46.18	44	45.93	151	7,40,034	10,504
20-Jun-2025	45.01	46.49	44.67	46.19	112	4,76,581	8,354
23-Jun-2025	45.28	45.95	45.01	45.84	55	1,07,637	1,450
24-Jun-2025	45.84	47	45	46.35	106	4,84,007	9,167
25-Jun-2025	46.49	48.49	45.51	47.51	164	6,15,759	10,777
26-Jun-2025	47.93	48.16	46.15	47.03	99	1,86,192	2,842
27-Jun-2025	47.03	48.1	46	46.6	98	2,00,445	3,419
30-Jun-2025	47.76	47.9	46	47.61	81	2,21,117	4,295
01-Jul-2025	47.99	48.43	46.15	47.59	52	1,29,219	1,361
02-Jul-2025	47.99	47.99	46.25	46.42	49	84,341	1,514
03-Jul-2025	45.11	46.99	45	45.74	111	3,38,827	5,922
04-Jul-2025	45.09	46.59	45.09	45.61	85	1,44,643	1,447
07-Jul-2025	45.53	46.85	45.16	45.34	64	1,50,519	2,561
08-Jul-2025	45.12	46.59	45.12	45.75	45	1,27,612	2,220
09-Jul-2025	45.89	46.39	44.97	45.23	64	1,02,850	1,349
10-Jul-2025	46.42	46.42	45	45.69	27	58,238	923
11-Jul-2025	45.26	46.4	44.01	46.33	101	3,43,837	6,261
14-Jul-2025	46.33	47.99	44	45.5	81	2,13,431	4,094

Vibrant Glo. Cap: Related NEWS

No Record Found

Invest wise with Expert advice