Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 55.88 | 57.6 | 54.47 | 56.92 | 38 | 1,79,923 | 3,234 |
21-May-2026 | 57 | 57.89 | 57 | 57.89 | 7 | 28,915 | 502 |
22-May-2026 | 55.5 | 59.5 | 55.04 | 56.78 | 57 | 3,04,110 | 5,327 |
25-May-2026 | 55.64 | 55.64 | 53.95 | 53.95 | 35 | 1,75,155 | 3,217 |
26-May-2026 | 53.5 | 56 | 51.55 | 55.34 | 35 | 1,97,239 | 3,603 |
27-May-2026 | 54.05 | 55.34 | 52.8 | 54.95 | 28 | 1,05,202 | 1,980 |
29-May-2026 | 53.85 | 54.96 | 52.21 | 52.46 | 36 | 1,73,688 | 3,310 |
01-Jun-2026 | 52.25 | 52.51 | 49.84 | 49.98 | 29 | 1,07,109 | 2,106 |
02-Jun-2026 | 49.98 | 52 | 47.52 | 47.53 | 30 | 1,68,590 | 3,492 |
03-Jun-2026 | 47.53 | 49.5 | 46.25 | 49.5 | 13 | 16,468 | 354 |
04-Jun-2026 | 49 | 51.57 | 48 | 48.47 | 26 | 62,327 | 1,288 |
05-Jun-2026 | 48.47 | 48.47 | 48.3 | 48.3 | 9 | 27,293 | 565 |
08-Jun-2026 | 49 | 49.49 | 49 | 49 | 16 | 1,01,383 | 2,069 |
09-Jun-2026 | 49 | 50.4 | 49 | 49 | 8 | 27,824 | 554 |
10-Jun-2026 | 48.51 | 49 | 47.2 | 47.2 | 8 | 8,555 | 181 |
11-Jun-2026 | 49 | 49 | 47.01 | 47.3 | 11 | 18,016 | 372 |
12-Jun-2026 | 47.3 | 49.5 | 44.94 | 46.7 | 60 | 4,43,082 | 9,617 |
15-Jun-2026 | 46.7 | 49.03 | 44.5 | 46.7 | 35 | 2,61,533 | 5,555 |
16-Jun-2026 | 49 | 49.03 | 48 | 48.7 | 15 | 77,976 | 1,592 |
17-Jun-2026 | 48.7 | 50.8 | 47.04 | 50 | 31 | 1,76,903 | 3,549 |
18-Jun-2026 | 48.75 | 51.75 | 48.51 | 50 | 22 | 1,44,824 | 2,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
