Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 53.38 | 57.19 | 52.5 | 56.12 | 22 | 70,475 | 1,266 |
09-Jul-2026 | 56.12 | 56.12 | 53.4 | 55.67 | 17 | 16,098 | 299 |
10-Jul-2026 | 55.67 | 55.67 | 53.05 | 54.73 | 18 | 5,205 | 96 |
13-Jul-2026 | 54 | 57 | 52.25 | 56.75 | 25 | 3,98,531 | 7,514 |
14-Jul-2026 | 55 | 56.74 | 53.92 | 55.25 | 27 | 1,57,913 | 2,901 |
15-Jul-2026 | 53.86 | 57.7 | 52.49 | 55.89 | 33 | 1,10,793 | 2,005 |
16-Jul-2026 | 55.62 | 55.62 | 55 | 55 | 16 | 25,053 | 453 |
17-Jul-2026 | 56.99 | 56.99 | 52.25 | 55.45 | 19 | 61,961 | 1,163 |
20-Jul-2026 | 55 | 55 | 52.68 | 54.73 | 16 | 15,587 | 295 |
21-Jul-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 163 | 3 |
22-Jul-2026 | 53.13 | 54.5 | 53 | 53 | 7 | 10,460 | 196 |
23-Jul-2026 | 50.4 | 54.9 | 50.4 | 54.35 | 14 | 20,023 | 392 |
24-Jul-2026 | 53 | 53 | 51.64 | 51.64 | 19 | 19,987 | 387 |
27-Jul-2026 | 51.64 | 54 | 49.06 | 54 | 43 | 6,03,202 | 12,192 |
28-Jul-2026 | 53.91 | 53.91 | 51.3 | 51.35 | 9 | 7,497 | 142 |
29-Jul-2026 | 51.35 | 53.5 | 49.05 | 53.3 | 19 | 24,403 | 476 |
30-Jul-2026 | 50.64 | 53.3 | 50.64 | 53.3 | 29 | 2,85,834 | 5,644 |
31-Jul-2026 | 52.9 | 52.9 | 50.64 | 50.64 | 12 | 19,931 | 385 |
03-Aug-2026 | 50.67 | 53 | 50.22 | 52.7 | 10 | 25,238 | 496 |
04-Aug-2026 | 52.7 | 53 | 51.5 | 51.5 | 9 | 55,134 | 1,047 |
05-Aug-2026 | 50.98 | 54.07 | 50.98 | 54 | 38 | 9,36,367 | 17,462 |
06-Aug-2026 | 56.6 | 56.6 | 51.5 | 52.24 | 17 | 67,808 | 1,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
