Victoria Mills

Victoria Mills Ltd Historical Data

NSEBSE

₹5,780

(-7.16%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	6,165	6,349.95	6,165	6,200	19	2,00,559	25
25-Nov-2025	6,115	6,279.8	6,115	6,116	8	49,178	4
26-Nov-2025	6,386.5	6,386.5	6,340.1	6,340.1	3	19,098	3
27-Nov-2025	6,308.4	6,308.4	6,308.4	6,308.4	3	18,925	3
28-Nov-2025	6,299	6,450	6,226.05	6,261	15	1,96,985	27
01-Dec-2025	6,351	6,425	6,251.15	6,251.15	4	25,378	4
02-Dec-2025	6,388	6,400	6,260	6,260	13	1,07,374	9
03-Dec-2025	6,260	6,349.8	6,170.2	6,170.2	4	43,640	1
04-Dec-2025	6,200	6,380	6,050.25	6,100	12	1,22,453	16
05-Dec-2025	6,125	6,290	6,050	6,120.85	19	3,06,815	38
08-Dec-2025	6,120.85	6,120.85	5,945	5,945	16	2,76,339	44
09-Dec-2025	5,813.05	6,151	5,779.8	6,151	16	1,12,162	11
10-Dec-2025	6,098	6,115	5,999	5,999.85	12	1,45,370	19
11-Dec-2025	5,999	6,097	5,999	6,097	3	66,861	6
12-Dec-2025	6,097	6,097.95	6,097	6,097.95	5	73,173	12
15-Dec-2025	6,050.1	6,930	6,002	6,621	65	13,73,019	124
16-Dec-2025	6,780	6,780	6,420	6,420	22	3,59,307	26
17-Dec-2025	6,560	6,560	6,100	6,268.9	33	3,21,899	29
19-Dec-2025	6,490	6,490	6,025	6,166	17	1,17,253	16
22-Dec-2025	6,300	6,398.9	6,201	6,398.9	8	81,688	12
23-Dec-2025	6,399	6,399	6,211	6,226	4	25,117	3
24-Dec-2025	6,227.1	6,370	5,701.55	5,780	136	17,26,676	222

Victoria Mills: Related NEWS

No Record Found

Invest wise with Expert advice