Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 5,800 | 5,873 | 5,400 | 5,428.6 | 32 | 2,78,752 | 48 |
24-Mar-2026 | 5,500 | 5,648 | 4,915 | 5,074.05 | 61 | 12,48,800 | 215 |
25-Mar-2026 | 5,250 | 5,349.95 | 4,944 | 5,080 | 56 | 5,56,253 | 79 |
27-Mar-2026 | 5,049.95 | 5,290 | 4,501 | 4,828.65 | 67 | 5,77,628 | 92 |
30-Mar-2026 | 5,249.5 | 5,249.5 | 4,850.55 | 4,924.75 | 14 | 89,456 | 14 |
01-Apr-2026 | 5,246.95 | 5,248 | 5,035.05 | 5,131.6 | 14 | 1,65,815 | 23 |
02-Apr-2026 | 5,007 | 5,445 | 5,006.1 | 5,239.8 | 23 | 5,31,536 | 55 |
06-Apr-2026 | 5,250.05 | 5,440.95 | 5,199.95 | 5,300 | 14 | 1,62,290 | 26 |
07-Apr-2026 | 5,400 | 5,400 | 5,400 | 5,400 | 1 | 5,400 | 1 |
08-Apr-2026 | 5,479.95 | 5,480 | 5,377 | 5,380.55 | 25 | 2,05,612 | 33 |
09-Apr-2026 | 5,415 | 5,415 | 5,245 | 5,371.5 | 19 | 3,62,884 | 60 |
10-Apr-2026 | 5,371.95 | 5,371.95 | 5,190 | 5,198.2 | 27 | 6,09,034 | 117 |
13-Apr-2026 | 5,252 | 5,364.65 | 5,195 | 5,224.15 | 9 | 47,156 | 7 |
15-Apr-2026 | 5,252 | 5,429 | 5,215 | 5,340.1 | 16 | 1,41,821 | 20 |
16-Apr-2026 | 5,340.1 | 5,340.1 | 5,338 | 5,339 | 3 | 16,017 | 3 |
17-Apr-2026 | 5,251 | 5,339 | 5,250 | 5,339 | 4 | 26,390 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
