Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 6,350 | 6,350 | 6,001 | 6,034 | 6 | 36,653 | 5 |
04-Mar-2026 | 6,100 | 6,100 | 6,012 | 6,012 | 2 | 12,112 | 2 |
05-Mar-2026 | 6,200 | 6,200 | 6,200 | 6,200 | 1 | 6,200 | 1 |
06-Mar-2026 | 6,200 | 6,200 | 6,198.9 | 6,198.9 | 2 | 12,398 | 2 |
10-Mar-2026 | 6,200 | 6,300 | 6,200 | 6,233.65 | 11 | 81,298 | 12 |
11-Mar-2026 | 6,373.95 | 6,400 | 6,373.95 | 6,400 | 6 | 63,793 | 10 |
12-Mar-2026 | 6,203 | 6,203 | 6,071 | 6,071.25 | 5 | 74,151 | 12 |
13-Mar-2026 | 6,033.15 | 6,140 | 6,002 | 6,033 | 10 | 72,613 | 12 |
16-Mar-2026 | 6,003.1 | 6,003.1 | 5,853.1 | 5,884.1 | 17 | 1,12,965 | 17 |
17-Mar-2026 | 6,070 | 6,070 | 5,936.1 | 5,936.1 | 6 | 78,754 | 12 |
18-Mar-2026 | 6,048.9 | 6,048.9 | 5,851 | 5,900.7 | 18 | 1,84,256 | 28 |
19-Mar-2026 | 5,900 | 6,009.9 | 5,835 | 6,009.9 | 13 | 94,502 | 13 |
20-Mar-2026 | 5,879.1 | 5,890 | 5,820 | 5,820.1 | 15 | 2,22,106 | 38 |
23-Mar-2026 | 5,800 | 5,873 | 5,400 | 5,428.6 | 32 | 2,78,752 | 48 |
24-Mar-2026 | 5,500 | 5,648 | 4,915 | 5,074.05 | 61 | 12,48,800 | 215 |
25-Mar-2026 | 5,250 | 5,349.95 | 4,944 | 5,080 | 56 | 5,56,253 | 79 |
27-Mar-2026 | 5,049.95 | 5,290 | 4,501 | 4,828.65 | 67 | 5,77,628 | 92 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
