Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 5,387 | 5,589 | 5,387 | 5,400 | 18 | 2,11,541 | 34 |
08-Jul-2026 | 5,260 | 5,260 | 5,260 | 5,260 | 1 | 5,260 | 1 |
09-Jul-2026 | 5,271 | 5,300 | 5,155 | 5,157.65 | 18 | 1,51,071 | 28 |
10-Jul-2026 | 5,200.1 | 5,200.1 | 5,157.65 | 5,157.65 | 19 | 1,81,207 | 33 |
13-Jul-2026 | 5,100 | 5,270 | 5,100 | 5,131.65 | 27 | 2,98,381 | 40 |
14-Jul-2026 | 5,131.65 | 5,289.9 | 5,100 | 5,289.9 | 13 | 1,58,435 | 29 |
15-Jul-2026 | 5,205 | 5,205 | 5,101.25 | 5,134.25 | 7 | 36,010 | 6 |
16-Jul-2026 | 5,134.25 | 5,140 | 5,075 | 5,140 | 9 | 66,235 | 12 |
17-Jul-2026 | 5,140 | 5,140 | 5,015 | 5,033.25 | 22 | 1,31,174 | 25 |
21-Jul-2026 | 5,034.1 | 5,300 | 5,000 | 5,186.65 | 23 | 1,72,410 | 27 |
22-Jul-2026 | 5,100.1 | 5,100.1 | 5,000 | 5,000 | 27 | 2,95,752 | 57 |
23-Jul-2026 | 5,000 | 5,001.25 | 5,000 | 5,000 | 10 | 60,005 | 12 |
24-Jul-2026 | 5,000 | 5,000 | 4,950 | 4,950 | 4 | 24,900 | 5 |
27-Jul-2026 | 5,499 | 5,499 | 5,002.25 | 5,080 | 18 | 1,06,889 | 15 |
28-Jul-2026 | 5,001 | 5,001.15 | 5,000 | 5,001.15 | 4 | 40,005 | 8 |
29-Jul-2026 | 5,002 | 5,100 | 4,900 | 5,100 | 16 | 1,39,135 | 26 |
30-Jul-2026 | 4,950 | 5,100 | 4,950 | 5,100 | 4 | 40,387 | 8 |
31-Jul-2026 | 4,952 | 5,100 | 4,952 | 5,000 | 6 | 30,062 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
