Victoria Mills

Victoria Mills Ltd Historical Data

NSEBSE

₹6,374.85

(-2.82%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	6,540	6,540	6,330.2	6,351.1	5	76,498	6
24-Jul-2025	6,380	6,380	6,345.25	6,350.05	16	1,84,740	28
25-Jul-2025	6,308	6,355	6,250	6,250.35	12	1,06,721	16
28-Jul-2025	6,103.15	6,103.15	5,900.15	5,935.4	27	2,52,396	40
29-Jul-2025	6,055	6,055	6,000	6,000	3	18,110	3
30-Jul-2025	6,010	6,010	6,000	6,007.4	5	36,047	6
31-Jul-2025	6,275	6,277	6,100	6,200	5	43,567	7
01-Aug-2025	6,011.6	6,011.6	6,001	6,008.2	3	24,032	4
05-Aug-2025	6,261	6,261	6,000	6,000	8	66,453	10
06-Aug-2025	5,805	6,150	5,805	6,062	5	59,335	5
07-Aug-2025	6,060	6,060	5,950	5,950	6	41,910	6
08-Aug-2025	5,950	5,950	5,950	5,950	1	5,950	1
11-Aug-2025	6,000	6,100	6,000	6,100	3	18,150	3
12-Aug-2025	6,100	6,278	6,100	6,186.75	32	2,78,420	33
13-Aug-2025	6,289	6,290	6,007	6,075.25	14	1,05,181	13
14-Aug-2025	6,266	6,266	6,000	6,000	17	1,38,792	23
18-Aug-2025	6,245	6,299	6,000	6,026.6	15	1,77,232	25
19-Aug-2025	6,300	6,300	6,005	6,128.75	10	61,763	5
20-Aug-2025	6,128.75	6,799	6,054	6,594.45	45	8,57,770	83
21-Aug-2025	6,594	6,594	6,400	6,559.85	21	2,41,513	30
22-Aug-2025	6,559.85	6,559.85	6,326	6,374.85	18	1,67,013	19

Victoria Mills: Related NEWS

No Record Found

Invest wise with Expert advice