Victoria Mills

Victoria Mills Ltd Historical Data

NSEBSE

₹6,415

(-0.62%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	6,130.1	6,549.65	6,130.1	6,520	8	64,809	5
16-Jun-2025	6,318	6,495	6,318	6,495	3	19,131	2
17-Jun-2025	6,495	6,520	6,400	6,406	8	71,216	11
18-Jun-2025	6,666	6,666	6,666	6,666	1	6,666	1
19-Jun-2025	6,664	6,664	6,450	6,450	8	52,147	6
20-Jun-2025	6,450	6,450	6,200	6,266	9	82,377	12
23-Jun-2025	6,326	6,694	6,300	6,676.25	21	1,76,869	23
24-Jun-2025	6,887.95	6,887.95	6,681	6,740	15	1,55,003	15
25-Jun-2025	6,999	6,999	6,602	6,634.05	27	3,01,647	21
26-Jun-2025	6,800	6,800	6,411	6,600	17	1,44,207	18
27-Jun-2025	6,601	6,601	6,350	6,456.35	30	3,80,970	51
01-Jul-2025	6,499	6,499	6,400	6,400	2	12,899	2
02-Jul-2025	6,690	6,690	6,300.95	6,480	27	3,00,034	26
03-Jul-2025	6,585	6,630	6,400	6,400.5	6	45,846	6
04-Jul-2025	6,844.95	6,868	6,626.2	6,749.1	40	5,01,484	49
07-Jul-2025	6,742.95	6,743	6,511	6,563.65	13	1,53,501	18
08-Jul-2025	6,464	6,484	6,451	6,484	8	51,786	6
09-Jul-2025	6,374	6,580	6,374	6,411	5	96,452	6
10-Jul-2025	6,750	6,750	6,455	6,455	5	32,625	2
11-Jul-2025	6,460	6,599.95	6,415	6,415	9	58,030	6

Victoria Mills: Related NEWS

No Record Found

Invest wise with Expert advice