Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 5,063.95 | 5,125 | 5,063.95 | 5,120 | 12 | 2,40,254 | 47 |
13-Aug-2026 | 5,449 | 5,500 | 5,010 | 5,275 | 52 | 4,12,366 | 56 |
14-Aug-2026 | 5,131 | 5,290 | 5,116.75 | 5,290 | 12 | 98,353 | 10 |
17-Aug-2026 | 5,300 | 5,450 | 5,300 | 5,401.75 | 37 | 4,54,349 | 77 |
18-Aug-2026 | 5,409.95 | 5,498.85 | 5,333.9 | 5,487.3 | 24 | 2,12,175 | 35 |
19-Aug-2026 | 5,587 | 6,150 | 5,428 | 6,144.55 | 195 | 38,87,417 | 571 |
20-Aug-2026 | 6,300 | 7,373.45 | 6,299.9 | 7,373.45 | 293 | 88,53,273 | 1,115 |
21-Aug-2026 | 7,950 | 8,750 | 7,950 | 8,580.75 | 601 | 1,44,30,926 | 933 |
24-Aug-2026 | 8,679.95 | 8,679.95 | 8,100 | 8,211.85 | 161 | 33,99,804 | 266 |
25-Aug-2026 | 8,041 | 8,400 | 7,810 | 8,080.2 | 125 | 30,74,663 | 240 |
26-Aug-2026 | 8,058 | 8,497.9 | 8,058 | 8,174.35 | 52 | 7,92,021 | 69 |
27-Aug-2026 | 8,554 | 8,554 | 8,133.05 | 8,465.35 | 103 | 20,44,670 | 171 |
28-Aug-2026 | 8,465.35 | 9,311.85 | 8,265.1 | 9,303.7 | 465 | 1,94,26,144 | 1,095 |
31-Aug-2026 | 9,350 | 9,350 | 8,800 | 9,127.9 | 129 | 36,44,538 | 323 |
01-Sep-2026 | 9,148 | 9,290 | 9,000 | 9,079.75 | 82 | 25,38,383 | 219 |
02-Sep-2026 | 9,400 | 9,400 | 9,001 | 9,143.45 | 107 | 38,05,079 | 294 |
03-Sep-2026 | 9,448.95 | 9,448.95 | 9,124 | 9,191 | 37 | 6,74,796 | 54 |
04-Sep-2026 | 9,304 | 9,304 | 8,731.45 | 8,833.85 | 99 | 27,87,729 | 316 |
07-Sep-2026 | 9,089 | 9,100 | 8,900 | 8,908.15 | 36 | 10,55,542 | 118 |
08-Sep-2026 | 8,801 | 8,805 | 8,513 | 8,805 | 51 | 15,85,689 | 182 |
09-Sep-2026 | 8,555 | 8,675 | 8,366 | 8,649.3 | 41 | 11,41,979 | 135 |
10-Sep-2026 | 8,991 | 8,991 | 8,560 | 8,624.5 | 29 | 13,10,889 | 148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
