Victoria Mills

Victoria Mills Ltd Historical Data

NSEBSE

₹6,890

(-0.63%)

Sep 12, 2025|12:55:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	6,289	6,290	6,007	6,075.25	14	1,05,181	13
14-Aug-2025	6,266	6,266	6,000	6,000	17	1,38,792	23
18-Aug-2025	6,245	6,299	6,000	6,026.6	15	1,77,232	25
19-Aug-2025	6,300	6,300	6,005	6,128.75	10	61,763	5
20-Aug-2025	6,128.75	6,799	6,054	6,594.45	45	8,57,770	83
21-Aug-2025	6,594	6,594	6,400	6,559.85	21	2,41,513	30
22-Aug-2025	6,559.85	6,559.85	6,326	6,374.85	18	1,67,013	19
25-Aug-2025	6,625	6,625	6,470	6,533.65	10	72,143	6
26-Aug-2025	6,300.1	6,500	6,300	6,338.55	19	1,46,047	20
28-Aug-2025	6,306.9	6,575	6,306.9	6,449.15	18	1,41,703	14
29-Aug-2025	6,425	6,564	6,421	6,550	12	91,264	11
01-Sep-2025	6,401.1	6,549.95	6,400	6,407.65	13	84,233	12
02-Sep-2025	6,500	6,548	6,350	6,405	21	2,49,939	23
03-Sep-2025	6,499.95	6,790	6,420	6,580	28	3,60,139	43
04-Sep-2025	6,629	6,898	6,600	6,645	16	2,20,425	31
05-Sep-2025	6,645	6,846	6,350	6,524.5	23	1,70,093	17
08-Sep-2025	6,550	6,930	6,550	6,776.65	15	2,18,868	25
09-Sep-2025	6,948.95	7,000	6,611	6,892.5	38	3,21,898	32
10-Sep-2025	7,100	7,100	6,715	6,840.75	48	4,92,956	35
11-Sep-2025	7,000	7,000	6,799	6,933.75	28	2,54,125	22

Victoria Mills: Related NEWS

No Record Found

Invest wise with Expert advice