Victoria Mills

Victoria Mills Ltd Historical Data

NSEBSE

₹6,499

(-0.78%)

Oct 23, 2025|11:59:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	6,900	7,098.95	6,800	6,900.05	25	2,40,564	26
24-Sep-2025	6,850.05	7,065	6,831	6,832	23	2,35,883	15
25-Sep-2025	6,825	6,990	6,526	6,620.3	45	3,92,621	46
26-Sep-2025	6,570	6,699	6,500	6,620.3	21	2,23,978	24
29-Sep-2025	6,635.05	6,699	6,402	6,527.3	27	2,43,332	16
30-Sep-2025	6,610.05	6,780	6,610.05	6,780	21	2,00,334	30
01-Oct-2025	6,780	7,100.95	6,780	6,820	28	2,83,865	17
03-Oct-2025	7,020	7,256	6,800	6,925.55	22	1,59,739	14
06-Oct-2025	6,898	6,999	6,775	6,951.6	9	68,899	8
07-Oct-2025	7,200	7,200	6,750	6,925.65	26	2,07,548	18
08-Oct-2025	6,800	6,800	6,750	6,800	7	95,052	13
09-Oct-2025	6,800	6,994	6,800	6,994	3	34,292	3
10-Oct-2025	6,700	6,740	6,700	6,740	4	26,920	3
13-Oct-2025	6,739	6,739	6,730	6,730	3	26,938	4
14-Oct-2025	6,631	6,925	6,430	6,925	3	19,986	3
15-Oct-2025	6,750	6,809	6,611	6,667	14	1,33,145	20
16-Oct-2025	6,690	6,780	6,600	6,780	9	1,20,130	17
17-Oct-2025	6,750	6,750	6,532.2	6,694.95	8	1,06,678	13
20-Oct-2025	6,491	6,798.95	6,250	6,441.85	33	3,72,848	43
21-Oct-2025	6,550	6,550	6,550	6,550	1	6,550	1

Victoria Mills: Related NEWS

No Record Found

Invest wise with Expert advice