Victoria Mills

Victoria Mills Ltd Historical Data

NSEBSE

₹6,008.2

(-3.09%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	6,585	6,630	6,400	6,400.5	6	45,846	6
04-Jul-2025	6,844.95	6,868	6,626.2	6,749.1	40	5,01,484	49
07-Jul-2025	6,742.95	6,743	6,511	6,563.65	13	1,53,501	18
08-Jul-2025	6,464	6,484	6,451	6,484	8	51,786	6
09-Jul-2025	6,374	6,580	6,374	6,411	5	96,452	6
10-Jul-2025	6,750	6,750	6,455	6,455	5	32,625	2
11-Jul-2025	6,460	6,599.95	6,415	6,415	9	58,030	6
14-Jul-2025	6,597.8	6,597.8	6,420	6,597	10	64,910	1
15-Jul-2025	6,585	6,597	6,438	6,453	11	1,36,569	7
16-Jul-2025	6,475.05	6,565	6,475.05	6,481	5	71,374	10
17-Jul-2025	6,476	6,590	6,460	6,460	5	58,432	3
18-Jul-2025	6,460	6,549	6,185	6,549	10	64,089	5
21-Jul-2025	6,548	6,548	6,548	6,548	1	6,548	1
22-Jul-2025	6,575	6,575	6,209	6,387.85	11	88,840	10
23-Jul-2025	6,540	6,540	6,330.2	6,351.1	5	76,498	6
24-Jul-2025	6,380	6,380	6,345.25	6,350.05	16	1,84,740	28
25-Jul-2025	6,308	6,355	6,250	6,250.35	12	1,06,721	16
28-Jul-2025	6,103.15	6,103.15	5,900.15	5,935.4	27	2,52,396	40
29-Jul-2025	6,055	6,055	6,000	6,000	3	18,110	3
30-Jul-2025	6,010	6,010	6,000	6,007.4	5	36,047	6
31-Jul-2025	6,275	6,277	6,100	6,200	5	43,567	7
01-Aug-2025	6,011.6	6,011.6	6,001	6,008.2	3	24,032	4

Victoria Mills: Related NEWS

No Record Found

Invest wise with Expert advice