Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 5,800 | 5,850 | 5,800 | 5,850 | 3 | 1,57,900 | 27 |
06-May-2026 | 5,990 | 5,990 | 5,850 | 5,850.05 | 14 | 2,28,843 | 38 |
07-May-2026 | 5,550 | 6,000 | 5,507.1 | 5,995.75 | 17 | 3,61,601 | 55 |
08-May-2026 | 6,048 | 6,048 | 6,000 | 6,000 | 3 | 66,480 | 11 |
11-May-2026 | 5,823 | 5,901 | 5,701 | 5,901 | 12 | 97,947 | 10 |
12-May-2026 | 6,374 | 6,374 | 5,770 | 5,904.55 | 12 | 89,872 | 9 |
14-May-2026 | 5,851 | 6,074.2 | 5,851 | 5,880.5 | 6 | 52,971 | 9 |
15-May-2026 | 5,815 | 5,900 | 5,800.1 | 5,850 | 5 | 40,865 | 3 |
19-May-2026 | 5,999.7 | 5,999.7 | 5,850 | 5,850.05 | 7 | 1,17,748 | 18 |
20-May-2026 | 5,850.05 | 5,890 | 5,850 | 5,890 | 7 | 64,468 | 11 |
21-May-2026 | 6,012.7 | 6,012.7 | 5,850 | 5,854 | 9 | 1,76,545 | 25 |
22-May-2026 | 5,502.1 | 5,899 | 5,502.1 | 5,800.05 | 19 | 2,22,643 | 31 |
25-May-2026 | 5,990 | 5,990 | 5,980 | 5,980 | 2 | 11,970 | 2 |
26-May-2026 | 5,980 | 6,012.9 | 5,815 | 5,902.8 | 13 | 82,978 | 10 |
27-May-2026 | 5,900 | 6,037.95 | 5,800 | 5,999 | 21 | 1,93,249 | 26 |
29-May-2026 | 6,000 | 6,075 | 6,000 | 6,025 | 10 | 1,81,150 | 29 |
01-Jun-2026 | 6,099.95 | 6,100 | 5,690 | 5,690 | 36 | 4,00,097 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
