Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 8,500 | 8,600 | 8,251 | 8,306.85 | 24 | 3,54,857 | 42 |
24-Sep-2026 | 8,306.85 | 8,485 | 8,000 | 8,341.25 | 30 | 7,36,850 | 88 |
25-Sep-2026 | 8,345 | 8,345 | 8,021 | 8,267 | 10 | 1,22,540 | 15 |
28-Sep-2026 | 8,105 | 8,335.9 | 8,105 | 8,155 | 28 | 6,71,814 | 82 |
29-Sep-2026 | 8,106 | 8,324 | 8,106 | 8,306 | 11 | 1,73,266 | 21 |
30-Sep-2026 | 8,397 | 8,400 | 8,330 | 8,330 | 11 | 2,08,954 | 25 |
01-Oct-2026 | 8,330 | 8,330 | 7,916 | 8,245 | 10 | 2,19,560 | 27 |
05-Oct-2026 | 8,454 | 8,455 | 8,067 | 8,319.8 | 11 | 1,33,700 | 16 |
06-Oct-2026 | 8,399 | 8,428 | 8,015 | 8,015 | 31 | 6,85,692 | 83 |
07-Oct-2026 | 8,314 | 8,314 | 8,001 | 8,001 | 17 | 2,51,190 | 31 |
08-Oct-2026 | 8,277 | 8,277 | 8,000 | 8,001.35 | 12 | 2,01,967 | 25 |
09-Oct-2026 | 8,244 | 8,245 | 7,907 | 7,948.95 | 22 | 6,76,749 | 85 |
12-Oct-2026 | 8,280 | 8,280 | 7,740.1 | 7,800 | 21 | 3,68,861 | 47 |
13-Oct-2026 | 8,070 | 8,070 | 7,707.1 | 7,707.1 | 5 | 63,985 | 8 |
14-Oct-2026 | 8,042 | 8,044 | 7,851 | 7,970 | 13 | 1,58,595 | 20 |
15-Oct-2026 | 8,000 | 8,000 | 7,725 | 7,954.95 | 14 | 2,04,207 | 26 |
16-Oct-2026 | 8,048 | 8,048 | 7,831 | 8,009.55 | 9 | 1,84,249 | 23 |
19-Oct-2026 | 7,860 | 8,009.55 | 7,800 | 7,800 | 8 | 94,767 | 12 |
21-Oct-2026 | 8,000 | 8,092 | 7,791 | 7,891.55 | 32 | 4,60,028 | 58 |
22-Oct-2026 | 7,852.1 | 7,988 | 7,701 | 7,708.55 | 9 | 1,94,789 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
