Victoria Mills

Victoria Mills Ltd Historical Data

NSEBSE

₹6,266

(-2.85%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	6,701	6,870	6,701	6,801.2	7	47,683	6
26-May-2025	6,949	7,147	6,000	6,751	48	8,42,220	100
27-May-2025	6,749.95	6,750	6,465.5	6,580	29	3,58,002	49
28-May-2025	6,580	6,649	6,500	6,598.35	9	1,57,444	24
29-May-2025	6,599	6,599	6,599	6,599	1	6,599	1
30-May-2025	6,599	6,599	6,599	6,599	1	6,599	1
02-Jun-2025	6,599	6,771	6,300	6,400.2	32	3,86,724	42
03-Jun-2025	6,580	6,589.95	6,549	6,580	12	2,22,994	32
04-Jun-2025	6,500	6,580	6,442.65	6,442.65	11	78,141	7
05-Jun-2025	6,399.5	6,464	6,399.5	6,464	3	19,327	2
06-Jun-2025	6,540	6,540	6,470	6,470	2	19,550	3
09-Jun-2025	6,470	6,641	6,470	6,641	2	13,111	2
11-Jun-2025	6,650	6,650	6,355	6,569.95	24	2,40,192	31
12-Jun-2025	6,569.95	6,595	6,500	6,500	12	1,18,045	15
13-Jun-2025	6,130.1	6,549.65	6,130.1	6,520	8	64,809	5
16-Jun-2025	6,318	6,495	6,318	6,495	3	19,131	2
17-Jun-2025	6,495	6,520	6,400	6,406	8	71,216	11
18-Jun-2025	6,666	6,666	6,666	6,666	1	6,666	1
19-Jun-2025	6,664	6,664	6,450	6,450	8	52,147	6
20-Jun-2025	6,450	6,450	6,200	6,266	9	82,377	12

Victoria Mills: Related NEWS

No Record Found

Invest wise with Expert advice