Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 5,252 | 5,364.65 | 5,195 | 5,224.15 | 9 | 47,156 | 7 |
15-Apr-2026 | 5,252 | 5,429 | 5,215 | 5,340.1 | 16 | 1,41,821 | 20 |
16-Apr-2026 | 5,340.1 | 5,340.1 | 5,338 | 5,339 | 3 | 16,017 | 3 |
17-Apr-2026 | 5,251 | 5,339 | 5,250 | 5,339 | 4 | 26,390 | 3 |
20-Apr-2026 | 5,205.1 | 5,301 | 5,205 | 5,300.1 | 12 | 2,32,729 | 44 |
21-Apr-2026 | 5,419.9 | 5,432 | 5,419.9 | 5,430 | 17 | 1,79,161 | 31 |
22-Apr-2026 | 5,400 | 5,900 | 5,255 | 5,778.55 | 36 | 4,58,138 | 77 |
23-Apr-2026 | 5,800 | 5,980 | 5,800 | 5,900 | 16 | 1,29,076 | 22 |
24-Apr-2026 | 5,900 | 5,970 | 5,886 | 5,912.4 | 16 | 1,53,341 | 16 |
27-Apr-2026 | 6,050 | 6,050 | 5,780 | 6,038 | 7 | 52,908 | 8 |
28-Apr-2026 | 6,030 | 6,030 | 5,900 | 5,900.25 | 3 | 29,631 | 5 |
29-Apr-2026 | 5,900.05 | 6,079.75 | 5,900.05 | 5,932.1 | 9 | 59,882 | 6 |
30-Apr-2026 | 5,755 | 5,800 | 5,750 | 5,800 | 9 | 92,065 | 15 |
04-May-2026 | 5,800 | 5,850 | 5,800 | 5,850 | 3 | 1,57,900 | 27 |
06-May-2026 | 5,990 | 5,990 | 5,850 | 5,850.05 | 14 | 2,28,843 | 38 |
07-May-2026 | 5,550 | 6,000 | 5,507.1 | 5,995.75 | 17 | 3,61,601 | 55 |
08-May-2026 | 6,048 | 6,048 | 6,000 | 6,000 | 3 | 66,480 | 11 |
11-May-2026 | 5,823 | 5,901 | 5,701 | 5,901 | 12 | 97,947 | 10 |
12-May-2026 | 6,374 | 6,374 | 5,770 | 5,904.55 | 12 | 89,872 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
