Victoria Mills

Victoria Mills Ltd Historical Data

NSEBSE

₹6,100

(-1.14%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	6,535	6,535	6,400	6,511.6	6	1,23,679	19
06-Nov-2025	6,511.6	6,511.6	6,409.95	6,438.35	6	38,703	6
07-Nov-2025	6,500	6,500	6,385	6,385	10	1,34,328	21
10-Nov-2025	6,600	6,600	6,385	6,385	19	1,41,488	21
11-Nov-2025	6,698	6,698	6,100	6,272.1	28	3,34,509	45
12-Nov-2025	6,490	6,490	6,050	6,111	55	8,70,201	114
13-Nov-2025	6,115	6,339.95	6,111.2	6,147.65	15	1,41,845	15
14-Nov-2025	6,646	6,800	6,202	6,540.25	72	8,25,169	107
17-Nov-2025	6,540.2	6,650	6,435	6,484	28	5,55,490	72
18-Nov-2025	6,620	6,620	6,251	6,305.15	28	3,05,094	33
19-Nov-2025	6,431.3	6,439.8	6,256.6	6,295.4	16	1,26,390	10
20-Nov-2025	6,414.95	6,548	6,300	6,331.4	16	1,40,454	14
21-Nov-2025	6,405	6,405	6,000.5	6,099.9	29	4,04,411	60
24-Nov-2025	6,165	6,349.95	6,165	6,200	19	2,00,559	25
25-Nov-2025	6,115	6,279.8	6,115	6,116	8	49,178	4
26-Nov-2025	6,386.5	6,386.5	6,340.1	6,340.1	3	19,098	3
27-Nov-2025	6,308.4	6,308.4	6,308.4	6,308.4	3	18,925	3
28-Nov-2025	6,299	6,450	6,226.05	6,261	15	1,96,985	27
01-Dec-2025	6,351	6,425	6,251.15	6,251.15	4	25,378	4
02-Dec-2025	6,388	6,400	6,260	6,260	13	1,07,374	9
03-Dec-2025	6,260	6,349.8	6,170.2	6,170.2	4	43,640	1
04-Dec-2025	6,200	6,380	6,050.25	6,100	12	1,22,453	16

Victoria Mills: Related NEWS

No Record Found

Invest wise with Expert advice