Victoria Mills

Victoria Mills Ltd Historical Data

NSEBSE

₹6,049.65

(0.90%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	6,080	6,171.8	6,000	6,060	15	3,30,603	52
06-Jan-2026	6,060	6,100	5,902	6,014.3	11	3,60,587	58
07-Jan-2026	6,100	6,150	6,015.15	6,149.35	17	3,19,229	50
08-Jan-2026	6,139.8	6,139.8	5,920	5,925	3	17,984	0
09-Jan-2026	5,925	6,239	5,925	6,125.25	24	2,58,014	32
12-Jan-2026	6,000.2	6,195.95	5,971	6,195.5	9	60,448	7
13-Jan-2026	6,195	6,195	6,010	6,179.9	4	24,563	2
14-Jan-2026	6,025	6,174	6,011	6,159.2	7	79,716	8
16-Jan-2026	5,981	6,500	5,981	6,069.95	28	5,05,966	65
19-Jan-2026	6,005.1	6,005.1	6,001	6,005.1	6	42,019	7
20-Jan-2026	5,905.1	6,187.8	5,800	5,940	11	1,11,622	12
21-Jan-2026	5,940	5,970	5,803	5,969.9	20	2,80,266	41
22-Jan-2026	5,865.1	6,100	5,865.1	6,100	18	2,80,596	34
23-Jan-2026	5,901.1	6,128	5,900	6,029.3	20	2,02,839	17
27-Jan-2026	5,915.1	6,129	5,733.1	5,981.45	23	1,77,691	15
28-Jan-2026	5,902	5,906.2	5,902	5,903	13	3,36,546	53
29-Jan-2026	5,840	5,840	5,810	5,810	3	87,270	15
30-Jan-2026	5,950	6,000	5,850	5,850.05	6	59,300	10
01-Feb-2026	5,875	5,875	5,701.25	5,810	7	46,736	8
02-Feb-2026	5,815	5,995.5	5,711.5	5,995.5	6	92,984	10
03-Feb-2026	5,995.5	6,099	5,875.05	6,049.65	11	1,32,024	14

Victoria Mills: Related NEWS

No Record Found

Invest wise with Expert advice