Victoria Mills

Victoria Mills Ltd Historical Data

NSEBSE

₹6,820

(0.59%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	6,499.95	6,790	6,420	6,580	28	3,60,139	43
04-Sep-2025	6,629	6,898	6,600	6,645	16	2,20,425	31
05-Sep-2025	6,645	6,846	6,350	6,524.5	23	1,70,093	17
08-Sep-2025	6,550	6,930	6,550	6,776.65	15	2,18,868	25
09-Sep-2025	6,948.95	7,000	6,611	6,892.5	38	3,21,898	32
10-Sep-2025	7,100	7,100	6,715	6,840.75	48	4,92,956	35
11-Sep-2025	7,000	7,000	6,799	6,933.75	28	2,54,125	22
12-Sep-2025	6,998	6,998	6,800	6,902.5	21	2,69,787	32
15-Sep-2025	7,200	7,200	6,751.1	6,964.7	42	4,70,724	36
16-Sep-2025	6,964.7	7,279.95	6,964.7	7,075.25	46	6,24,642	47
17-Sep-2025	7,180	7,180	7,078	7,079	15	1,14,313	13
18-Sep-2025	7,043.65	7,150	6,976	7,067.2	28	4,01,992	53
19-Sep-2025	7,067.15	7,067.15	6,867.5	6,905.15	32	2,98,061	34
22-Sep-2025	6,997.95	6,997.95	6,800	6,901.15	32	3,99,125	40
23-Sep-2025	6,900	7,098.95	6,800	6,900.05	25	2,40,564	26
24-Sep-2025	6,850.05	7,065	6,831	6,832	23	2,35,883	15
25-Sep-2025	6,825	6,990	6,526	6,620.3	45	3,92,621	46
26-Sep-2025	6,570	6,699	6,500	6,620.3	21	2,23,978	24
29-Sep-2025	6,635.05	6,699	6,402	6,527.3	27	2,43,332	16
30-Sep-2025	6,610.05	6,780	6,610.05	6,780	21	2,00,334	30
01-Oct-2025	6,780	7,100.95	6,780	6,820	28	2,83,865	17

Victoria Mills: Related NEWS

No Record Found

Invest wise with Expert advice