Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 6,900 | 7,098.95 | 6,800 | 6,900.05 | 25 | 2,40,564 | 26 |
24-Sep-2025 | 6,850.05 | 7,065 | 6,831 | 6,832 | 23 | 2,35,883 | 15 |
25-Sep-2025 | 6,825 | 6,990 | 6,526 | 6,620.3 | 45 | 3,92,621 | 46 |
26-Sep-2025 | 6,570 | 6,699 | 6,500 | 6,620.3 | 21 | 2,23,978 | 24 |
29-Sep-2025 | 6,635.05 | 6,699 | 6,402 | 6,527.3 | 27 | 2,43,332 | 16 |
30-Sep-2025 | 6,610.05 | 6,780 | 6,610.05 | 6,780 | 21 | 2,00,334 | 30 |
01-Oct-2025 | 6,780 | 7,100.95 | 6,780 | 6,820 | 28 | 2,83,865 | 17 |
03-Oct-2025 | 7,020 | 7,256 | 6,800 | 6,925.55 | 22 | 1,59,739 | 14 |
06-Oct-2025 | 6,898 | 6,999 | 6,775 | 6,951.6 | 9 | 68,899 | 8 |
07-Oct-2025 | 7,200 | 7,200 | 6,750 | 6,925.65 | 26 | 2,07,548 | 18 |
08-Oct-2025 | 6,800 | 6,800 | 6,750 | 6,800 | 7 | 95,052 | 13 |
09-Oct-2025 | 6,800 | 6,994 | 6,800 | 6,994 | 3 | 34,292 | 3 |
10-Oct-2025 | 6,700 | 6,740 | 6,700 | 6,740 | 4 | 26,920 | 3 |
13-Oct-2025 | 6,739 | 6,739 | 6,730 | 6,730 | 3 | 26,938 | 4 |
14-Oct-2025 | 6,631 | 6,925 | 6,430 | 6,925 | 3 | 19,986 | 3 |
15-Oct-2025 | 6,750 | 6,809 | 6,611 | 6,667 | 14 | 1,33,145 | 20 |
16-Oct-2025 | 6,690 | 6,780 | 6,600 | 6,780 | 9 | 1,20,130 | 17 |
17-Oct-2025 | 6,750 | 6,750 | 6,532.2 | 6,694.95 | 8 | 1,06,678 | 13 |
20-Oct-2025 | 6,491 | 6,798.95 | 6,250 | 6,441.85 | 33 | 3,72,848 | 43 |
21-Oct-2025 | 6,550 | 6,550 | 6,550 | 6,550 | 1 | 6,550 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.