Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5,700.05 | 5,750 | 5,625 | 5,750 | 5 | 34,055 | 5 |
11-Apr-2025 | 5,924 | 6,000 | 5,924 | 5,962.25 | 4 | 23,848 | 4 |
15-Apr-2025 | 6,100 | 6,150 | 6,100 | 6,143.35 | 7 | 42,830 | 7 |
16-Apr-2025 | 6,143.35 | 6,200 | 6,009 | 6,009 | 3 | 18,352 | 3 |
17-Apr-2025 | 6,240 | 6,240 | 6,020 | 6,020.05 | 6 | 36,350 | 2 |
22-Apr-2025 | 6,070 | 6,070 | 6,050 | 6,050 | 5 | 30,302 | 5 |
23-Apr-2025 | 5,858 | 5,858 | 5,858 | 5,858 | 1 | 5,858 | 1 |
24-Apr-2025 | 6,080 | 6,190 | 6,080 | 6,181 | 11 | 1,10,930 | 18 |
25-Apr-2025 | 6,150 | 6,150 | 5,950 | 5,950.2 | 9 | 65,652 | 7 |
29-Apr-2025 | 5,950.2 | 6,350 | 5,950.2 | 6,200.5 | 21 | 3,71,639 | 56 |
30-Apr-2025 | 6,106 | 6,161.6 | 5,951 | 6,161.6 | 4 | 54,289 | 9 |
02-May-2025 | 6,001.1 | 7,342 | 6,001 | 6,524.45 | 41 | 7,34,372 | 102 |
05-May-2025 | 6,815.5 | 7,155 | 6,815.5 | 7,115.8 | 39 | 3,79,459 | 26 |
06-May-2025 | 7,020 | 7,240 | 6,831 | 6,833 | 32 | 3,10,036 | 14 |
07-May-2025 | 6,833 | 7,148.95 | 6,833 | 7,114.25 | 10 | 1,06,501 | 12 |
08-May-2025 | 7,219.95 | 7,219.95 | 6,827.55 | 6,856.25 | 10 | 76,405 | 7 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
