Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 5,990 | 5,990 | 5,980 | 5,980 | 2 | 11,970 | 2 |
26-May-2026 | 5,980 | 6,012.9 | 5,815 | 5,902.8 | 13 | 82,978 | 10 |
27-May-2026 | 5,900 | 6,037.95 | 5,800 | 5,999 | 21 | 1,93,249 | 26 |
29-May-2026 | 6,000 | 6,075 | 6,000 | 6,025 | 10 | 1,81,150 | 29 |
01-Jun-2026 | 6,099.95 | 6,100 | 5,690 | 5,690 | 36 | 4,00,097 | 65 |
02-Jun-2026 | 5,689.95 | 5,689.95 | 5,460 | 5,486.55 | 42 | 4,08,642 | 64 |
03-Jun-2026 | 5,499.95 | 5,551 | 5,326.2 | 5,348.6 | 56 | 4,53,289 | 80 |
04-Jun-2026 | 5,401 | 5,485 | 5,200 | 5,238.1 | 59 | 4,38,883 | 73 |
05-Jun-2026 | 5,649 | 5,649 | 5,077 | 5,157.05 | 63 | 5,37,844 | 84 |
08-Jun-2026 | 5,255.05 | 5,255.05 | 5,126 | 5,138 | 6 | 46,359 | 4 |
09-Jun-2026 | 5,329.9 | 5,329.9 | 5,221 | 5,310 | 4 | 26,514 | 5 |
10-Jun-2026 | 5,151.5 | 5,299 | 5,151.5 | 5,177 | 11 | 62,198 | 10 |
11-Jun-2026 | 5,145 | 5,150.2 | 5,145 | 5,150.2 | 5 | 51,455 | 10 |
12-Jun-2026 | 5,259 | 5,260 | 5,115 | 5,175 | 10 | 57,201 | 10 |
15-Jun-2026 | 5,185 | 5,221 | 5,185 | 5,205 | 9 | 67,686 | 12 |
16-Jun-2026 | 5,250 | 5,250 | 5,250 | 5,250 | 1 | 10,500 | 2 |
17-Jun-2026 | 5,251 | 5,337.5 | 5,251 | 5,337.5 | 2 | 10,588 | 2 |
18-Jun-2026 | 5,353 | 5,389 | 5,270 | 5,303.65 | 12 | 1,01,999 | 15 |
19-Jun-2026 | 5,370 | 5,377.95 | 5,250 | 5,266.85 | 7 | 63,836 | 10 |
22-Jun-2026 | 5,260 | 5,300 | 5,200.15 | 5,273.5 | 5 | 57,981 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
