Victoria Mills

Victoria Mills Ltd Historical Data

NSEBSE

₹6,601.9

(-0.87%)

Feb 18, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	6,005.1	6,005.1	6,001	6,005.1	6	42,019	7
20-Jan-2026	5,905.1	6,187.8	5,800	5,940	11	1,11,622	12
21-Jan-2026	5,940	5,970	5,803	5,969.9	20	2,80,266	41
22-Jan-2026	5,865.1	6,100	5,865.1	6,100	18	2,80,596	34
23-Jan-2026	5,901.1	6,128	5,900	6,029.3	20	2,02,839	17
27-Jan-2026	5,915.1	6,129	5,733.1	5,981.45	23	1,77,691	15
28-Jan-2026	5,902	5,906.2	5,902	5,903	13	3,36,546	53
29-Jan-2026	5,840	5,840	5,810	5,810	3	87,270	15
30-Jan-2026	5,950	6,000	5,850	5,850.05	6	59,300	10
01-Feb-2026	5,875	5,875	5,701.25	5,810	7	46,736	8
02-Feb-2026	5,815	5,995.5	5,711.5	5,995.5	6	92,984	10
03-Feb-2026	5,995.5	6,099	5,875.05	6,049.65	11	1,32,024	14
04-Feb-2026	6,040	6,250	6,040	6,249.5	18	1,23,220	16
05-Feb-2026	6,239	6,350	6,200	6,252.85	19	2,96,732	41
06-Feb-2026	6,299	6,300	6,299	6,299.65	2	18,899	3
09-Feb-2026	6,300	6,300	6,300	6,300	2	12,600	2
10-Feb-2026	5,965.7	6,348.8	5,965.7	6,348.8	2	12,314	1
11-Feb-2026	6,348.8	6,448.8	6,181	6,366.9	13	94,569	4
12-Feb-2026	6,366.9	6,451	6,300	6,446	22	3,26,702	51
13-Feb-2026	6,500	6,700	6,150	6,602.1	70	10,24,515	127
16-Feb-2026	6,600	6,700	6,501.1	6,600	15	1,26,837	17
17-Feb-2026	6,867.9	7,050	6,660	6,660	31	4,07,074	45

Victoria Mills: Related NEWS

No Record Found

Invest wise with Expert advice