Victoria Mills

Victoria Mills Ltd Historical Data

NSEBSE

₹6,540.25

(6.39%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	6,750	6,809	6,611	6,667	14	1,33,145	20
16-Oct-2025	6,690	6,780	6,600	6,780	9	1,20,130	17
17-Oct-2025	6,750	6,750	6,532.2	6,694.95	8	1,06,678	13
20-Oct-2025	6,491	6,798.95	6,250	6,441.85	33	3,72,848	43
21-Oct-2025	6,550	6,550	6,550	6,550	1	6,550	1
23-Oct-2025	6,550	6,550	6,311	6,400	18	2,20,220	32
24-Oct-2025	6,549	6,549	6,409.1	6,409.1	2	12,958	2
27-Oct-2025	6,409.1	6,444	6,409.1	6,411	7	45,017	7
28-Oct-2025	6,412	6,650	6,355.2	6,590.8	17	1,94,792	21
29-Oct-2025	6,491	6,736.95	6,490.2	6,499	10	72,352	6
30-Oct-2025	6,700	6,700	6,360	6,429.55	19	2,58,451	24
31-Oct-2025	6,535	6,535	6,350	6,504.6	15	1,09,430	13
04-Nov-2025	6,535	6,535	6,400	6,511.6	6	1,23,679	19
06-Nov-2025	6,511.6	6,511.6	6,409.95	6,438.35	6	38,703	6
07-Nov-2025	6,500	6,500	6,385	6,385	10	1,34,328	21
10-Nov-2025	6,600	6,600	6,385	6,385	19	1,41,488	21
11-Nov-2025	6,698	6,698	6,100	6,272.1	28	3,34,509	45
12-Nov-2025	6,490	6,490	6,050	6,111	55	8,70,201	114
13-Nov-2025	6,115	6,339.95	6,111.2	6,147.65	15	1,41,845	15
14-Nov-2025	6,646	6,800	6,202	6,540.25	72	8,25,169	107

Victoria Mills: Related NEWS

No Record Found

Invest wise with Expert advice