Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 8,070 | 8,070 | 7,707.1 | 7,707.1 | 5 | 63,985 | 8 |
14-Oct-2026 | 8,042 | 8,044 | 7,851 | 7,970 | 13 | 1,58,595 | 20 |
15-Oct-2026 | 8,000 | 8,000 | 7,725 | 7,954.95 | 14 | 2,04,207 | 26 |
16-Oct-2026 | 8,048 | 8,048 | 7,831 | 8,009.55 | 9 | 1,84,249 | 23 |
19-Oct-2026 | 7,860 | 8,009.55 | 7,800 | 7,800 | 8 | 94,767 | 12 |
21-Oct-2026 | 8,000 | 8,092 | 7,791 | 7,891.55 | 32 | 4,60,028 | 58 |
22-Oct-2026 | 7,852.1 | 7,988 | 7,701 | 7,708.55 | 9 | 1,94,789 | 25 |
23-Oct-2026 | 7,700 | 7,700 | 7,400 | 7,450 | 14 | 3,38,101 | 45 |
26-Oct-2026 | 7,650 | 7,650 | 7,400 | 7,450 | 14 | 1,79,500 | 24 |
27-Oct-2026 | 7,366.1 | 7,739 | 7,365 | 7,730 | 9 | 1,30,389 | 17 |
28-Oct-2026 | 7,452 | 7,452 | 7,402 | 7,450 | 9 | 1,33,922 | 18 |
29-Oct-2026 | 7,412.75 | 7,697.8 | 7,400 | 7,455.05 | 11 | 90,562 | 12 |
30-Oct-2026 | 7,740 | 7,743 | 7,600 | 7,627.75 | 5 | 38,481 | 5 |
02-Nov-2026 | 7,855 | 7,927.75 | 7,665.5 | 7,777.45 | 20 | 3,89,265 | 50 |
03-Nov-2026 | 7,997.9 | 8,000 | 7,800 | 8,000 | 20 | 2,78,695 | 35 |
04-Nov-2026 | 8,121 | 8,130 | 7,850 | 8,050 | 7 | 71,681 | 9 |
05-Nov-2026 | 7,850 | 8,100 | 7,710 | 7,861.65 | 11 | 1,56,802 | 20 |
06-Nov-2026 | 7,851 | 7,890.25 | 7,652 | 7,695.2 | 11 | 2,01,575 | 26 |
08-Nov-2026 | 7,998 | 7,998 | 7,650 | 7,781.45 | 10 | 1,48,064 | 19 |
09-Nov-2026 | 7,956 | 7,956 | 7,612 | 7,793.35 | 11 | 1,09,837 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
