Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 6,050.1 | 6,930 | 6,002 | 6,621 | 65 | 13,73,019 | 124 |
16-Dec-2025 | 6,780 | 6,780 | 6,420 | 6,420 | 22 | 3,59,307 | 26 |
17-Dec-2025 | 6,560 | 6,560 | 6,100 | 6,268.9 | 33 | 3,21,899 | 29 |
19-Dec-2025 | 6,490 | 6,490 | 6,025 | 6,166 | 17 | 1,17,253 | 16 |
22-Dec-2025 | 6,300 | 6,398.9 | 6,201 | 6,398.9 | 8 | 81,688 | 12 |
23-Dec-2025 | 6,399 | 6,399 | 6,211 | 6,226 | 4 | 25,117 | 3 |
24-Dec-2025 | 6,227.1 | 6,370 | 5,701.55 | 5,780 | 136 | 17,26,676 | 222 |
26-Dec-2025 | 5,940 | 5,950 | 5,760.2 | 5,845 | 47 | 5,36,025 | 83 |
29-Dec-2025 | 5,856.5 | 5,970 | 5,856.5 | 5,896.65 | 6 | 35,267 | 5 |
30-Dec-2025 | 5,829 | 5,995 | 5,790.15 | 5,795.1 | 13 | 1,35,059 | 21 |
31-Dec-2025 | 5,805 | 5,820 | 5,802 | 5,820 | 6 | 40,690 | 7 |
01-Jan-2026 | 5,920 | 5,964 | 5,920 | 5,964 | 7 | 41,704 | 7 |
02-Jan-2026 | 5,964 | 5,992 | 5,964 | 5,992 | 2 | 11,956 | 2 |
05-Jan-2026 | 6,080 | 6,171.8 | 6,000 | 6,060 | 15 | 3,30,603 | 52 |
06-Jan-2026 | 6,060 | 6,100 | 5,902 | 6,014.3 | 11 | 3,60,587 | 58 |
07-Jan-2026 | 6,100 | 6,150 | 6,015.15 | 6,149.35 | 17 | 3,19,229 | 50 |
08-Jan-2026 | 6,139.8 | 6,139.8 | 5,920 | 5,925 | 3 | 17,984 | 0 |
09-Jan-2026 | 5,925 | 6,239 | 5,925 | 6,125.25 | 24 | 2,58,014 | 32 |
12-Jan-2026 | 6,000.2 | 6,195.95 | 5,971 | 6,195.5 | 9 | 60,448 | 7 |
13-Jan-2026 | 6,195 | 6,195 | 6,010 | 6,179.9 | 4 | 24,563 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
