Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 5,100.1 | 5,100.1 | 5,000 | 5,000 | 27 | 2,95,752 | 57 |
23-Jul-2026 | 5,000 | 5,001.25 | 5,000 | 5,000 | 10 | 60,005 | 12 |
24-Jul-2026 | 5,000 | 5,000 | 4,950 | 4,950 | 4 | 24,900 | 5 |
27-Jul-2026 | 5,499 | 5,499 | 5,002.25 | 5,080 | 18 | 1,06,889 | 15 |
28-Jul-2026 | 5,001 | 5,001.15 | 5,000 | 5,001.15 | 4 | 40,005 | 8 |
29-Jul-2026 | 5,002 | 5,100 | 4,900 | 5,100 | 16 | 1,39,135 | 26 |
30-Jul-2026 | 4,950 | 5,100 | 4,950 | 5,100 | 4 | 40,387 | 8 |
31-Jul-2026 | 4,952 | 5,100 | 4,952 | 5,000 | 6 | 30,062 | 5 |
03-Aug-2026 | 4,971 | 5,200 | 4,950 | 5,010 | 25 | 2,79,946 | 39 |
04-Aug-2026 | 5,139 | 5,139 | 5,075 | 5,075 | 5 | 40,901 | 8 |
05-Aug-2026 | 5,100 | 5,250 | 5,075.1 | 5,075.1 | 8 | 1,13,125 | 21 |
06-Aug-2026 | 5,002 | 5,010.1 | 5,002 | 5,010 | 5 | 60,112 | 11 |
07-Aug-2026 | 5,001 | 5,010 | 5,000 | 5,010 | 3 | 50,081 | 10 |
10-Aug-2026 | 5,035.05 | 5,035.05 | 4,950 | 4,950 | 10 | 79,700 | 16 |
11-Aug-2026 | 4,951 | 5,099.95 | 4,901 | 5,063.95 | 41 | 5,16,842 | 83 |
12-Aug-2026 | 5,063.95 | 5,125 | 5,063.95 | 5,120 | 12 | 2,40,254 | 47 |
13-Aug-2026 | 5,449 | 5,500 | 5,010 | 5,275 | 52 | 4,12,366 | 56 |
14-Aug-2026 | 5,131 | 5,290 | 5,116.75 | 5,290 | 12 | 98,353 | 10 |
17-Aug-2026 | 5,300 | 5,450 | 5,300 | 5,401.75 | 37 | 4,54,349 | 77 |
18-Aug-2026 | 5,409.95 | 5,498.85 | 5,333.9 | 5,487.3 | 24 | 2,12,175 | 35 |
19-Aug-2026 | 5,587 | 6,150 | 5,428 | 6,144.55 | 195 | 38,87,417 | 571 |
20-Aug-2026 | 6,300 | 7,373.45 | 6,299.9 | 7,373.45 | 293 | 88,53,273 | 1,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
