Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 5,185 | 5,221 | 5,185 | 5,205 | 9 | 67,686 | 12 |
16-Jun-2026 | 5,250 | 5,250 | 5,250 | 5,250 | 1 | 10,500 | 2 |
17-Jun-2026 | 5,251 | 5,337.5 | 5,251 | 5,337.5 | 2 | 10,588 | 2 |
18-Jun-2026 | 5,353 | 5,389 | 5,270 | 5,303.65 | 12 | 1,01,999 | 15 |
19-Jun-2026 | 5,370 | 5,377.95 | 5,250 | 5,266.85 | 7 | 63,836 | 10 |
22-Jun-2026 | 5,260 | 5,300 | 5,200.15 | 5,273.5 | 5 | 57,981 | 11 |
23-Jun-2026 | 5,202.5 | 5,240 | 5,200 | 5,240 | 8 | 46,934 | 6 |
25-Jun-2026 | 5,113.2 | 5,400 | 5,113.2 | 5,300 | 17 | 2,38,619 | 43 |
29-Jun-2026 | 5,297 | 5,297 | 5,295 | 5,295 | 3 | 21,186 | 3 |
30-Jun-2026 | 5,300 | 5,310 | 5,300 | 5,310 | 3 | 21,220 | 4 |
01-Jul-2026 | 5,121 | 5,235 | 5,121 | 5,201.25 | 18 | 1,45,242 | 20 |
03-Jul-2026 | 5,250 | 5,345 | 5,151.05 | 5,175.55 | 12 | 1,31,652 | 25 |
07-Jul-2026 | 5,387 | 5,589 | 5,387 | 5,400 | 18 | 2,11,541 | 34 |
08-Jul-2026 | 5,260 | 5,260 | 5,260 | 5,260 | 1 | 5,260 | 1 |
09-Jul-2026 | 5,271 | 5,300 | 5,155 | 5,157.65 | 18 | 1,51,071 | 28 |
10-Jul-2026 | 5,200.1 | 5,200.1 | 5,157.65 | 5,157.65 | 19 | 1,81,207 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
