Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 9,400 | 9,400 | 9,001 | 9,143.45 | 107 | 38,05,079 | 294 |
03-Sep-2026 | 9,448.95 | 9,448.95 | 9,124 | 9,191 | 37 | 6,74,796 | 54 |
04-Sep-2026 | 9,304 | 9,304 | 8,731.45 | 8,833.85 | 99 | 27,87,729 | 316 |
07-Sep-2026 | 9,089 | 9,100 | 8,900 | 8,908.15 | 36 | 10,55,542 | 118 |
08-Sep-2026 | 8,801 | 8,805 | 8,513 | 8,805 | 51 | 15,85,689 | 182 |
09-Sep-2026 | 8,555 | 8,675 | 8,366 | 8,649.3 | 41 | 11,41,979 | 135 |
10-Sep-2026 | 8,991 | 8,991 | 8,560 | 8,624.5 | 29 | 13,10,889 | 148 |
11-Sep-2026 | 8,649 | 8,823.95 | 8,194 | 8,471 | 47 | 11,22,556 | 130 |
15-Sep-2026 | 8,471 | 8,595 | 8,100 | 8,230 | 39 | 10,74,385 | 131 |
16-Sep-2026 | 8,100 | 8,100 | 7,900 | 7,977.6 | 75 | 14,00,092 | 177 |
17-Sep-2026 | 8,022.3 | 8,072 | 7,776 | 7,909.1 | 39 | 9,11,974 | 116 |
18-Sep-2026 | 7,909.1 | 8,125 | 7,895 | 8,112.25 | 25 | 4,32,659 | 54 |
21-Sep-2026 | 8,230 | 8,450 | 8,000 | 8,352 | 63 | 7,26,752 | 88 |
22-Sep-2026 | 8,305.6 | 8,500 | 8,181 | 8,440 | 18 | 2,19,380 | 26 |
23-Sep-2026 | 8,500 | 8,600 | 8,251 | 8,306.85 | 24 | 3,54,857 | 42 |
24-Sep-2026 | 8,306.85 | 8,485 | 8,000 | 8,341.25 | 30 | 7,36,850 | 88 |
25-Sep-2026 | 8,345 | 8,345 | 8,021 | 8,267 | 10 | 1,22,540 | 15 |
28-Sep-2026 | 8,105 | 8,335.9 | 8,105 | 8,155 | 28 | 6,71,814 | 82 |
29-Sep-2026 | 8,106 | 8,324 | 8,106 | 8,306 | 11 | 1,73,266 | 21 |
30-Sep-2026 | 8,397 | 8,400 | 8,330 | 8,330 | 11 | 2,08,954 | 25 |
01-Oct-2026 | 8,330 | 8,330 | 7,916 | 8,245 | 10 | 2,19,560 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
