Vidhi Specialty

Vidhi Specialty Food Ingredients Ltd Historical Data

NSEBSE

₹409.4

(-0.43%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	419.15	428	416	417.65	2,814	1,29,24,141.55	14,549
25-Jun-2025	422.2	422.3	417.4	420.1	1,928	1,11,37,431.7	18,148
26-Jun-2025	416.1	421.45	414.45	416.7	770	28,04,551.4	4,091
27-Jun-2025	422	422.9	404.3	409.55	1,563	74,99,711.5	9,625
30-Jun-2025	409.55	422.15	409.55	419.7	2,380	1,55,50,481.1	27,547
01-Jul-2025	423.9	437.2	413.65	429.6	2,631	99,71,541.05	12,709
02-Jul-2025	432.25	432.25	421	421.7	979	43,39,682.05	7,997
03-Jul-2025	419.9	424.7	418.3	419.9	799	18,25,608.95	2,536
04-Jul-2025	422.35	423.9	418.25	419.85	686	35,35,562.95	6,569
07-Jul-2025	424.05	424.05	411.3	414.8	636	28,11,926.25	4,340
08-Jul-2025	415.05	429.65	414.1	422.35	1,850	87,63,720.5	10,468
09-Jul-2025	419.1	428.7	410.8	421.6	1,542	6,10,46,178.2	1,35,059
10-Jul-2025	426.2	427.3	419.05	426.2	648	44,97,666.4	6,457
11-Jul-2025	422.85	425.95	406.55	410.2	3,919	1,20,55,585.6	18,285
14-Jul-2025	408.5	417.55	405	406.1	1,478	78,46,177.35	12,843
15-Jul-2025	410.15	411	391.1	396.4	1,821	1,61,81,167.95	25,842
16-Jul-2025	398.8	403.7	392.85	400.95	1,096	63,47,675.25	6,662
17-Jul-2025	400	404.7	397.4	400.2	802	36,26,063.1	5,817
18-Jul-2025	403.8	412.2	396	407.35	1,048	1,08,31,254.75	14,926
21-Jul-2025	411.4	411.4	396	399.8	1,358	47,45,460.7	6,602
22-Jul-2025	400.05	413.15	398	411.15	975	73,37,356	12,769
23-Jul-2025	411.3	412.45	406.9	409.4	1,005	29,98,665.15	4,651

Vidhi Specialty: Related NEWS

No Record Found

Invest wise with Expert advice