Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 445 | 479 | 441.15 | 467.1 | 3,770 | 1,32,98,173.4 | 12,324 |
02-Apr-2025 | 464 | 473.15 | 455 | 458.85 | 961 | 43,40,709.75 | 6,136 |
03-Apr-2025 | 455 | 459.9 | 451.9 | 454.6 | 2,285 | 1,25,26,433.15 | 18,104 |
04-Apr-2025 | 450.05 | 455.7 | 429.15 | 436.85 | 4,139 | 1,92,48,003.3 | 27,130 |
07-Apr-2025 | 405.1 | 419.05 | 397.1 | 401.6 | 4,628 | 2,49,29,700.65 | 37,001 |
08-Apr-2025 | 407.25 | 422.15 | 401.1 | 420 | 2,178 | 1,57,02,026.5 | 25,430 |
09-Apr-2025 | 415.8 | 425.45 | 403.35 | 410.35 | 2,892 | 1,64,66,045.15 | 22,354 |
11-Apr-2025 | 419.7 | 421.9 | 405.4 | 409.55 | 3,148 | 1,74,20,687.7 | 20,760 |
15-Apr-2025 | 414.9 | 421.9 | 412.25 | 419.45 | 1,478 | 84,47,726 | 13,844 |
16-Apr-2025 | 423.95 | 428.7 | 413.35 | 425.15 | 3,015 | 1,20,75,801.1 | 14,348 |
17-Apr-2025 | 424.55 | 439.9 | 415.25 | 419.15 | 8,715 | 22,31,21,234 | 4,64,651 |
21-Apr-2025 | 424.8 | 427.7 | 415.2 | 424.95 | 2,612 | 76,82,247.6 | 8,508 |
22-Apr-2025 | 420 | 429.8 | 420 | 424.95 | 1,969 | 60,68,408.9 | 6,096 |
23-Apr-2025 | 422.35 | 431 | 422.35 | 430.55 | 1,450 | 1,75,28,402.35 | 34,809 |
24-Apr-2025 | 424.55 | 461.7 | 424.55 | 439.7 | 6,178 | 3,10,46,775.45 | 17,241 |
25-Apr-2025 | 440 | 441.7 | 427.7 | 429.9 | 2,204 | 82,78,433.95 | 10,092 |
28-Apr-2025 | 430.1 | 432.9 | 426 | 428.3 | 940 | 27,09,263.05 | 3,835 |
29-Apr-2025 | 430.45 | 439 | 430.45 | 435.9 | 816 | 43,35,042.5 | 5,541 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
