Vidhi Specialty

Vidhi Specialty Food Ingredients Ltd Historical Data

NSEBSE

₹384.8

(0.37%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	400	404.7	397.4	400.2	802	36,26,063.1	5,817
18-Jul-2025	403.8	412.2	396	407.35	1,048	1,08,31,254.75	14,926
21-Jul-2025	411.4	411.4	396	399.8	1,358	47,45,460.7	6,602
22-Jul-2025	400.05	413.15	398	411.15	975	73,37,356	12,769
23-Jul-2025	411.3	412.45	406.9	409.4	1,005	29,98,665.15	4,651
24-Jul-2025	412	412.75	404	406.65	901	54,69,349.7	9,421
25-Jul-2025	405.85	414	398.75	399.75	588	5,44,49,235.5	1,33,466
28-Jul-2025	405.1	433	403.25	415.5	10,080	9,49,67,361.75	61,322
29-Jul-2025	415.5	430.5	415.5	427.4	2,436	1,48,85,585.8	17,974
30-Jul-2025	422	427.65	412.6	414.85	1,232	68,43,023.8	7,645
31-Jul-2025	414.85	417.2	405.6	410.05	1,289	1,03,38,236.5	18,893
01-Aug-2025	405.95	412.8	393.1	398.5	1,266	42,13,793.2	5,681
04-Aug-2025	400	400.65	393	398.35	745	33,51,877.85	4,569
05-Aug-2025	393.5	402.05	390.35	391.85	984	44,14,695.1	5,873
06-Aug-2025	390.6	396.7	389	391.95	611	42,41,358.8	7,430
07-Aug-2025	396.2	396.2	365	370.25	3,076	2,05,90,132.4	28,201
08-Aug-2025	369	371.3	360.9	363.9	1,805	1,06,91,996.7	17,310
11-Aug-2025	367	375.25	357.7	368.55	1,578	75,84,460.65	11,348
12-Aug-2025	367.9	384	365.7	377.5	1,100	38,33,029.25	6,353
13-Aug-2025	381.7	386	374.65	383.4	655	23,23,762	3,295
14-Aug-2025	387.6	388.45	380.1	384.8	336	12,59,530.6	2,146

Vidhi Specialty: Related NEWS

No Record Found

Invest wise with Expert advice