Vidhi Specialty

Vidhi Specialty Food Ingredients Ltd Historical Data

NSEBSE

₹325.6

(1.48%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	355	355	345	349.65	904	18,98,293.6	2,931
09-Oct-2025	347.15	367.9	343.95	359.85	808	48,80,743.75	10,449
10-Oct-2025	361.95	365	349.55	362.7	2,533	77,97,055.7	10,843
13-Oct-2025	357.25	363.6	357.25	362.9	820	24,00,119.2	4,598
14-Oct-2025	362	362	351.55	359.65	713	26,90,049.5	5,258
15-Oct-2025	362	362	354.4	360.05	410	27,26,413.35	5,926
16-Oct-2025	360.4	362.2	356.7	359.75	1,007	36,84,682.4	7,653
17-Oct-2025	361.8	366	351.4	359.35	1,077	41,96,457.6	7,688
20-Oct-2025	360.4	368	356.7	362.1	614	24,67,607.9	5,068
21-Oct-2025	367	367	349.95	358.05	432	22,57,057.25	3,637
23-Oct-2025	360.05	364.85	350	350.8	967	48,43,988.55	10,111
24-Oct-2025	354.55	354.6	343	344	879	28,28,435.75	4,606
27-Oct-2025	346.95	347.85	333.3	337.15	1,089	28,72,249.05	4,950
28-Oct-2025	340.7	340.7	330	331.25	1,429	34,83,409.15	6,252
29-Oct-2025	331.1	337.85	328	336.15	1,098	38,13,767.6	6,037
30-Oct-2025	339	342.15	335	337.95	538	14,43,492.3	1,813
31-Oct-2025	342.5	342.5	335.1	337.95	367	13,82,375.65	2,559
03-Nov-2025	335.1	340.9	332.05	335.8	482	20,42,427.45	4,055
04-Nov-2025	338.5	347.1	336	340.5	435	21,72,649.2	5,544
06-Nov-2025	344.2	344.2	315.1	320.85	1,100	50,73,920.1	8,595
07-Nov-2025	318.5	329.7	315.2	325.6	1,022	42,51,990.25	6,016

Vidhi Specialty: Related NEWS

No Record Found

Invest wise with Expert advice