Vidhi Specialty

Vidhi Specialty Food Ingredients Ltd Historical Data

NSEBSE

₹427

(0.81%)

Jun 12, 2025|09:19:55 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	449.95	453.5	445	449.6	827	49,49,901.7	6,849
14-May-2025	449.65	453.95	436.05	444.35	1,358	83,92,119.85	9,337
15-May-2025	446	452.45	441.1	448.85	1,916	1,23,96,830.8	19,162
16-May-2025	448	448.4	441.1	443.5	864	27,69,568.95	3,988
19-May-2025	446	447.65	436	440.9	1,804	77,53,277.55	10,446
20-May-2025	443.1	454.45	438.55	445.25	1,477	71,15,314.5	7,273
21-May-2025	443.5	456.9	441.85	455.15	939	52,01,038.05	7,745
22-May-2025	459	460.9	446.45	450.5	752	31,58,908.1	4,248
23-May-2025	443.75	453.95	443.75	449.8	475	12,39,897.5	1,519
26-May-2025	443.8	459.5	443.8	451.95	1,046	35,54,457.75	4,848
27-May-2025	455.65	459	449.35	456	740	39,80,440.15	4,644
28-May-2025	452.15	459.5	448.5	450.8	723	22,50,796.25	2,522
29-May-2025	450.7	456	448.1	450.4	1,243	50,18,331.95	6,805
30-May-2025	448.95	451.95	441.1	444.75	1,885	1,09,14,486.45	17,358
02-Jun-2025	445	447.75	421.5	428.45	5,416	2,57,28,187.8	34,230
03-Jun-2025	428.45	433.6	421.8	425.05	3,340	1,91,37,820.95	33,404
04-Jun-2025	426	430	424.75	426.15	1,038	38,72,249.25	5,625
05-Jun-2025	426.95	431	418.6	420.9	1,774	56,79,205.25	9,003
06-Jun-2025	425.7	425.75	416	418.95	1,207	48,25,639.1	6,981
09-Jun-2025	419.95	428.15	416.65	426.4	1,200	73,86,370.2	13,535
10-Jun-2025	430.65	430.65	417	422.55	1,441	57,85,800.5	7,727
11-Jun-2025	426.8	428.25	420.1	423.55	1,029	26,83,785.2	1,812

Vidhi Specialty: Related NEWS

No Record Found

Invest wise with Expert advice