Vidhi Specialty

Vidhi Specialty Food Ingredients Ltd Historical Data

NSEBSE

₹419.9

(-0.43%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	426	430	424.75	426.15	1,038	38,72,249.25	5,625
05-Jun-2025	426.95	431	418.6	420.9	1,774	56,79,205.25	9,003
06-Jun-2025	425.7	425.75	416	418.95	1,207	48,25,639.1	6,981
09-Jun-2025	419.95	428.15	416.65	426.4	1,200	73,86,370.2	13,535
10-Jun-2025	430.65	430.65	417	422.55	1,441	57,85,800.5	7,727
11-Jun-2025	426.8	428.25	420.1	423.55	1,029	26,83,785.2	1,812
12-Jun-2025	419.3	427.15	419.3	423.8	1,569	33,53,948.65	4,752
13-Jun-2025	419.95	425	417.05	422.25	1,054	29,09,186.05	4,296
16-Jun-2025	422.25	428.2	417.25	423.95	1,764	52,37,060.35	8,189
17-Jun-2025	419.7	433.95	418.5	425.35	3,483	89,92,290.1	10,988
18-Jun-2025	429.7	431.4	422	425.7	1,678	53,77,381.5	7,704
19-Jun-2025	428.45	428.45	415.65	420.2	1,400	37,31,818.9	5,292
20-Jun-2025	424.4	424.4	415.3	419.45	1,579	51,51,958.55	6,694
23-Jun-2025	423	424	418	419.1	1,017	29,20,168.65	4,971
24-Jun-2025	419.15	428	416	417.65	2,814	1,29,24,141.55	14,549
25-Jun-2025	422.2	422.3	417.4	420.1	1,928	1,11,37,431.7	18,148
26-Jun-2025	416.1	421.45	414.45	416.7	770	28,04,551.4	4,091
27-Jun-2025	422	422.9	404.3	409.55	1,563	74,99,711.5	9,625
30-Jun-2025	409.55	422.15	409.55	419.7	2,380	1,55,50,481.1	27,547
01-Jul-2025	423.9	437.2	413.65	429.6	2,631	99,71,541.05	12,709
02-Jul-2025	432.25	432.25	421	421.7	979	43,39,682.05	7,997
03-Jul-2025	419.9	424.7	418.3	419.9	799	18,25,608.95	2,536

Vidhi Specialty: Related NEWS

No Record Found

Invest wise with Expert advice