iifl-logo

Vidhi Specialty Food Ingredients Ltd Historical Data

426.4
(1.78%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vidhi Specialty Food Ingredients Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

432.5

460429.654534,5243,72,39,987.0534,821

13-May-2025

449.95

453.5445449.682749,49,901.76,849

14-May-2025

449.65

453.95436.05444.351,35883,92,119.859,337

15-May-2025

446

452.45441.1448.851,9161,23,96,830.819,162

16-May-2025

448

448.4441.1443.586427,69,568.953,988

19-May-2025

446

447.65436440.91,80477,53,277.5510,446

20-May-2025

443.1

454.45438.55445.251,47771,15,314.57,273

21-May-2025

443.5

456.9441.85455.1593952,01,038.057,745

22-May-2025

459

460.9446.45450.575231,58,908.14,248

23-May-2025

443.75

453.95443.75449.847512,39,897.51,519

26-May-2025

443.8

459.5443.8451.951,04635,54,457.754,848

27-May-2025

455.65

459449.3545674039,80,440.154,644

28-May-2025

452.15

459.5448.5450.872322,50,796.252,522

29-May-2025

450.7

456448.1450.41,24350,18,331.956,805

30-May-2025

448.95

451.95441.1444.751,8851,09,14,486.4517,358

02-Jun-2025

445

447.75421.5428.455,4162,57,28,187.834,230

03-Jun-2025

428.45

433.6421.8425.053,3401,91,37,820.9533,404

04-Jun-2025

426

430424.75426.151,03838,72,249.255,625

05-Jun-2025

426.95

431418.6420.91,77456,79,205.259,003

06-Jun-2025

425.7

425.75416418.951,20748,25,639.16,981

09-Jun-2025

419.95

428.15416.65426.41,20073,86,370.213,535

Vidhi Specialty: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.