Vidhi Specialty

Vidhi Specialty Food Ingredients Ltd Historical Data

NSEBSE

₹337.3

(1.09%)

Dec 4, 2025|03:44:35 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	338.5	347.1	336	340.5	435	21,72,649.2	5,544
06-Nov-2025	344.2	344.2	315.1	320.85	1,100	50,73,920.1	8,595
07-Nov-2025	318.5	329.7	315.2	325.6	1,022	42,51,990.25	6,016
10-Nov-2025	323.1	344.85	313.55	341.3	637	44,71,866.9	6,579
11-Nov-2025	341.3	348.2	332.6	344.35	860	42,84,351.65	10,418
12-Nov-2025	340.9	352	338.15	340.85	2,096	94,62,686.35	18,887
13-Nov-2025	344.45	352.9	337	344.45	3,285	2,40,36,648.5	39,663
14-Nov-2025	338.5	377	338.5	374.6	3,533	1,78,78,824	20,856
17-Nov-2025	374.6	384.55	366	369.2	1,756	88,49,175.3	13,584
18-Nov-2025	363.55	387.85	361.9	370.55	3,539	1,61,18,583.65	15,648
19-Nov-2025	373.5	377.7	370.1	373.85	719	34,30,913.85	5,269
20-Nov-2025	377.9	377.9	360.5	367.65	1,177	37,85,091.45	6,054
21-Nov-2025	370	374.7	365.1	368.8	1,155	31,38,834.8	4,374
24-Nov-2025	368.1	371.9	358.4	365.1	565	28,38,118.45	5,820
25-Nov-2025	365.8	372	362.25	369.25	651	20,01,103.6	3,970
26-Nov-2025	359.3	373.05	359.3	364.45	275	6,69,536.45	1,082
27-Nov-2025	360.8	366.3	355	358.8	388	15,60,136.85	2,854
28-Nov-2025	360.6	362.45	358.5	360.25	306	10,93,336.3	2,411
01-Dec-2025	362.7	364.85	354	355.65	317	15,54,043.55	3,314
02-Dec-2025	355.85	355.85	341.25	344.35	306	13,56,685.5	2,125
03-Dec-2025	347.9	347.9	331.25	333.65	737	37,26,779.7	6,005

Vidhi Specialty: Related NEWS

No Record Found

Invest wise with Expert advice