Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 304 | 314.45 | 304 | 305.85 | 744 | 84,01,702.15 | 22,201 |
28-Apr-2026 | 305.85 | 308.9 | 297.1 | 298.7 | 621 | 46,82,491.95 | 10,305 |
29-Apr-2026 | 297 | 301.5 | 296 | 296.8 | 430 | 28,01,884.05 | 5,879 |
30-Apr-2026 | 296.8 | 303 | 295 | 300.55 | 363 | 16,02,879.95 | 2,426 |
04-May-2026 | 301.2 | 301.45 | 295 | 297.65 | 297 | 14,02,138.9 | 2,744 |
05-May-2026 | 292 | 303 | 290.55 | 301.1 | 353 | 22,06,452.15 | 3,346 |
06-May-2026 | 299.35 | 302.35 | 296.05 | 298.6 | 249 | 15,90,568.25 | 3,554 |
07-May-2026 | 299.9 | 300.15 | 293.8 | 294.9 | 303 | 26,25,962.35 | 6,962 |
08-May-2026 | 295.1 | 300 | 291 | 299.2 | 538 | 56,77,260.1 | 11,888 |
11-May-2026 | 291 | 296.4 | 285 | 285.75 | 1,588 | 47,70,996.75 | 8,898 |
12-May-2026 | 287.3 | 296.9 | 283.15 | 285.7 | 643 | 66,01,675.8 | 11,392 |
13-May-2026 | 286.95 | 292.15 | 285 | 287.7 | 145 | 9,60,087.5 | 2,148 |
14-May-2026 | 286.5 | 310 | 281.25 | 306.95 | 1,844 | 2,34,52,668.85 | 43,354 |
15-May-2026 | 311.6 | 312.05 | 288 | 290 | 1,128 | 1,05,52,811.8 | 19,418 |
18-May-2026 | 290.1 | 290.15 | 281.15 | 287.95 | 365 | 19,12,036.15 | 3,953 |
19-May-2026 | 285.1 | 292.35 | 285.1 | 289 | 608 | 36,28,911.55 | 9,090 |
20-May-2026 | 289.05 | 294 | 285.9 | 292.95 | 249 | 8,34,251 | 1,424 |
21-May-2026 | 295 | 296 | 289.05 | 291.8 | 298 | 11,55,855.1 | 1,865 |
22-May-2026 | 291.85 | 295.8 | 290.5 | 294.75 | 199 | 52,57,933.35 | 15,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
