Vidhi Specialty

Vidhi Specialty Food Ingredients Ltd Historical Data

NSEBSE

₹280.25

(0.68%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	311.55	312.45	305.35	309.3	600	27,02,563.9	6,979
24-Feb-2026	307.95	310.75	298	301.25	1,479	70,14,173.85	14,695
25-Feb-2026	302.8	308	300	304.2	378	14,18,505.25	2,667
26-Feb-2026	297.15	313.1	297.15	310.65	706	38,40,406.65	8,560
27-Feb-2026	307	311.6	302.9	310.25	535	16,46,708.7	3,531
02-Mar-2026	287.8	309	287.8	302.4	477	23,92,783.45	6,204
04-Mar-2026	306	308	292.9	299.3	1,126	1,19,38,174	34,673
05-Mar-2026	300.7	305.8	296.6	304.45	602	57,20,003.95	15,675
06-Mar-2026	301.45	344.1	300.8	317.95	3,202	12,30,22,172.9	3,68,709
09-Mar-2026	303	310.2	284.1	301.1	3,197	2,54,47,048.7	40,792
10-Mar-2026	298.95	303.55	297.05	299.85	558	44,62,825.05	9,325
11-Mar-2026	299.85	302.5	283.95	287.7	1,958	1,34,04,305.2	19,906
12-Mar-2026	287.7	303.6	283	299.75	1,006	1,22,76,555.65	34,022
13-Mar-2026	295.5	303	287	297.75	1,008	77,18,585.3	19,435
16-Mar-2026	293.35	301	283.55	287.35	850	49,60,559.25	9,323
17-Mar-2026	284.7	294.55	261	272.85	8,545	3,82,29,006.1	51,826
18-Mar-2026	268.8	281.9	267.9	277.2	1,524	84,68,304.3	14,034
19-Mar-2026	275.25	278.75	270	272.75	1,255	69,61,137.5	8,456
20-Mar-2026	278.5	290	273	279.55	884	35,87,169.55	7,918
23-Mar-2026	271	275	260.2	268.25	1,587	85,74,292.5	12,734
24-Mar-2026	268.3	284.95	266.2	278.35	2,349	1,09,26,864.3	19,385

Vidhi Specialty: Related NEWS

No Record Found

Invest wise with Expert advice