Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 368.1 | 371.9 | 358.4 | 365.1 | 565 | 28,38,118.45 | 5,820 |
25-Nov-2025 | 365.8 | 372 | 362.25 | 369.25 | 651 | 20,01,103.6 | 3,970 |
26-Nov-2025 | 359.3 | 373.05 | 359.3 | 364.45 | 275 | 6,69,536.45 | 1,082 |
27-Nov-2025 | 360.8 | 366.3 | 355 | 358.8 | 388 | 15,60,136.85 | 2,854 |
28-Nov-2025 | 360.6 | 362.45 | 358.5 | 360.25 | 306 | 10,93,336.3 | 2,411 |
01-Dec-2025 | 362.7 | 364.85 | 354 | 355.65 | 317 | 15,54,043.55 | 3,314 |
02-Dec-2025 | 355.85 | 355.85 | 341.25 | 344.35 | 306 | 13,56,685.5 | 2,125 |
03-Dec-2025 | 347.9 | 347.9 | 331.25 | 333.65 | 737 | 37,26,779.7 | 6,005 |
04-Dec-2025 | 336.6 | 343 | 331 | 337.3 | 496 | 24,28,625.45 | 3,676 |
05-Dec-2025 | 337.05 | 340.7 | 333 | 334.6 | 327 | 14,01,385.1 | 2,547 |
08-Dec-2025 | 333.4 | 339.2 | 327 | 333.25 | 896 | 25,41,959.65 | 3,971 |
09-Dec-2025 | 330.05 | 364.8 | 328.05 | 344.2 | 8,279 | 12,87,87,665.25 | 3,47,904 |
10-Dec-2025 | 345.5 | 349.1 | 330.5 | 333.75 | 1,400 | 47,81,023.9 | 6,675 |
11-Dec-2025 | 333.75 | 342.85 | 331.95 | 340.05 | 839 | 17,39,368.4 | 3,822 |
12-Dec-2025 | 341.6 | 341.6 | 272.05 | 329.7 | 2,152 | 1,94,82,540.75 | 35,100 |
15-Dec-2025 | 330 | 339.2 | 324.8 | 338.15 | 872 | 20,01,535.4 | 3,324 |
16-Dec-2025 | 336.4 | 339.2 | 331.85 | 334.25 | 340 | 8,10,707.85 | 1,467 |
17-Dec-2025 | 335 | 342 | 324 | 334.9 | 652 | 18,75,038.75 | 3,265 |
18-Dec-2025 | 329.9 | 335.8 | 326.2 | 330.25 | 270 | 8,60,903.9 | 1,748 |
19-Dec-2025 | 333.1 | 344.9 | 330.3 | 340.15 | 1,078 | 28,93,409.85 | 6,278 |
22-Dec-2025 | 340.65 | 346.65 | 335.85 | 338.6 | 868 | 23,93,193.55 | 4,274 |
23-Dec-2025 | 339.55 | 347.25 | 337 | 340.45 | 706 | 30,69,536.65 | 7,096 |
24-Dec-2025 | 340.65 | 359.25 | 332.25 | 334.95 | 979 | 30,25,993.45 | 5,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
