Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 292.1 | 325 | 292.1 | 313 | 3,380 | 5,42,58,745.8 | 1,21,423 |
15-Jul-2026 | 315 | 324.35 | 309 | 313.05 | 2,156 | 2,75,32,177.2 | 64,926 |
16-Jul-2026 | 320 | 320 | 295.1 | 297.2 | 1,853 | 1,23,33,659.35 | 26,481 |
17-Jul-2026 | 296.75 | 311 | 294.45 | 306.7 | 1,008 | 74,13,874.9 | 16,491 |
20-Jul-2026 | 311 | 311 | 300.25 | 306.15 | 732 | 44,07,437.5 | 10,130 |
21-Jul-2026 | 307.9 | 307.9 | 298.7 | 299.75 | 326 | 13,27,701.3 | 3,168 |
22-Jul-2026 | 297.25 | 310 | 297 | 301.95 | 701 | 34,55,829.9 | 8,443 |
23-Jul-2026 | 300 | 311.9 | 297 | 304.45 | 861 | 82,41,620.15 | 17,936 |
24-Jul-2026 | 308.9 | 315 | 300.15 | 310.55 | 1,028 | 91,72,617.6 | 21,124 |
27-Jul-2026 | 314.85 | 320 | 310 | 315.15 | 589 | 85,08,082.4 | 21,429 |
28-Jul-2026 | 325 | 325 | 311.95 | 312.75 | 1,523 | 2,07,23,493.65 | 51,268 |
29-Jul-2026 | 315.1 | 333 | 292 | 300.5 | 11,087 | 14,89,00,783.2 | 1,34,637 |
30-Jul-2026 | 304 | 312.5 | 298 | 309.9 | 3,215 | 10,49,66,577.1 | 3,00,474 |
31-Jul-2026 | 313.8 | 332 | 308 | 329.1 | 3,807 | 3,85,58,640.4 | 63,192 |
03-Aug-2026 | 335 | 349.9 | 330.55 | 340.9 | 4,898 | 3,33,73,468.35 | 51,065 |
04-Aug-2026 | 345.2 | 345.2 | 329.1 | 330.85 | 1,315 | 56,06,886.15 | 9,019 |
05-Aug-2026 | 330.85 | 335 | 318 | 321.45 | 1,403 | 70,55,451.45 | 12,344 |
06-Aug-2026 | 320.05 | 327.95 | 320.05 | 322.05 | 815 | 38,95,431.35 | 6,460 |
07-Aug-2026 | 323 | 325.55 | 315 | 316.65 | 778 | 37,87,626.8 | 6,341 |
10-Aug-2026 | 317 | 322 | 312.6 | 314.3 | 741 | 38,88,423.45 | 6,393 |
11-Aug-2026 | 313.2 | 319 | 310 | 315.7 | 802 | 36,46,106.35 | 6,601 |
12-Aug-2026 | 315.7 | 317.5 | 313.05 | 314.95 | 354 | 22,46,545.05 | 4,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
