Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 356.5 | 357 | 350 | 354 | 943 | 49,75,828.1 | 10,424 |
06-Oct-2026 | 358.9 | 358.9 | 348.75 | 352.3 | 606 | 23,75,768.85 | 3,890 |
07-Oct-2026 | 353.05 | 354 | 348 | 348.2 | 456 | 14,41,006.5 | 2,685 |
08-Oct-2026 | 348.7 | 353 | 328.5 | 331 | 1,320 | 98,84,246.3 | 19,600 |
09-Oct-2026 | 333.4 | 333.9 | 326 | 332.4 | 716 | 29,73,185.8 | 4,967 |
12-Oct-2026 | 333.05 | 346.8 | 323.15 | 341 | 1,142 | 49,50,095.55 | 7,190 |
13-Oct-2026 | 340.3 | 348.6 | 328 | 332.05 | 995 | 53,63,034.95 | 9,211 |
14-Oct-2026 | 330.2 | 343.5 | 328.15 | 338.85 | 834 | 63,90,420.1 | 10,296 |
15-Oct-2026 | 335.65 | 343.05 | 331.4 | 336.35 | 531 | 26,47,663 | 3,360 |
16-Oct-2026 | 332.25 | 335 | 329.1 | 333.95 | 325 | 15,78,958.25 | 2,987 |
19-Oct-2026 | 333.95 | 341.75 | 330.2 | 336.8 | 1,082 | 57,06,515.8 | 9,869 |
21-Oct-2026 | 330.5 | 334.45 | 322.3 | 328.05 | 1,672 | 66,89,384.75 | 13,791 |
22-Oct-2026 | 330.3 | 337.1 | 320.6 | 335.45 | 938 | 55,84,375.75 | 9,031 |
23-Oct-2026 | 339.95 | 339.95 | 317 | 318.6 | 718 | 95,05,400 | 24,210 |
26-Oct-2026 | 321.1 | 329 | 301.5 | 311.65 | 3,954 | 4,53,53,032.55 | 32,715 |
27-Oct-2026 | 312.5 | 320.4 | 302.45 | 304.65 | 1,051 | 69,90,535.9 | 9,448 |
28-Oct-2026 | 303.1 | 308.95 | 302.8 | 306.4 | 564 | 46,80,046.15 | 10,155 |
29-Oct-2026 | 302.05 | 315 | 301.65 | 311.85 | 517 | 23,18,354.2 | 4,529 |
30-Oct-2026 | 310 | 310.9 | 301 | 307.9 | 551 | 38,08,705.25 | 8,444 |
02-Nov-2026 | 310 | 321 | 305.05 | 307.3 | 766 | 43,21,619.75 | 6,680 |
03-Nov-2026 | 310.1 | 312.85 | 305.1 | 306.2 | 371 | 15,34,152.75 | 3,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
