Vidhi Specialty

Vidhi Specialty Food Ingredients Ltd Historical Data

NSEBSE

₹385.7

(-0.41%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	396.2	396.2	365	370.25	3,076	2,05,90,132.4	28,201
08-Aug-2025	369	371.3	360.9	363.9	1,805	1,06,91,996.7	17,310
11-Aug-2025	367	375.25	357.7	368.55	1,578	75,84,460.65	11,348
12-Aug-2025	367.9	384	365.7	377.5	1,100	38,33,029.25	6,353
13-Aug-2025	381.7	386	374.65	383.4	655	23,23,762	3,295
14-Aug-2025	387.6	388.45	380.1	384.8	336	12,59,530.6	2,146
18-Aug-2025	389.1	389.1	377.05	378.4	680	23,56,857.2	3,081
19-Aug-2025	380.35	383	365.1	370.65	4,290	8,31,05,549.95	1,99,599
20-Aug-2025	373.55	382.2	368.05	370.15	2,546	99,30,175	8,809
21-Aug-2025	372	373.45	367.8	369.05	2,428	1,95,10,104.7	47,425
22-Aug-2025	369.4	373	367.15	370	1,599	53,97,317.7	11,453
25-Aug-2025	374.1	374.5	370.05	371.25	683	21,06,837	3,385
26-Aug-2025	374.75	374.75	366.1	368.8	802	21,14,959	4,303
28-Aug-2025	366	381.9	366	379.5	1,660	87,21,625.9	14,912
29-Aug-2025	383.3	383.95	371.55	379.05	1,808	1,75,84,667.4	35,769
01-Sep-2025	380	382.95	373.35	379.85	1,431	49,99,829	8,583
02-Sep-2025	379.7	382.25	376.5	380.55	405	27,66,580.7	5,687
03-Sep-2025	379	383.9	378.6	382.6	522	25,07,079.65	4,624
04-Sep-2025	386	410	374.1	387.3	4,546	2,16,19,809.4	22,938
05-Sep-2025	391.6	391.6	381.1	385.7	352	11,23,908.35	1,812

Vidhi Specialty: Related NEWS

No Record Found

Invest wise with Expert advice