Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 308 | 312.85 | 304.8 | 306.8 | 530 | 31,85,988.5 | 5,492 |
07-Apr-2026 | 307.25 | 326 | 306.25 | 324.2 | 747 | 49,20,559.7 | 6,226 |
08-Apr-2026 | 338.75 | 341.9 | 321.3 | 327.75 | 1,834 | 1,01,72,403 | 19,056 |
09-Apr-2026 | 327.9 | 334 | 319.15 | 322.2 | 617 | 1,36,70,877.3 | 35,501 |
10-Apr-2026 | 322.2 | 326.45 | 322.2 | 323.55 | 285 | 22,13,463.4 | 3,165 |
13-Apr-2026 | 333 | 333 | 318.2 | 321.55 | 630 | 35,25,563.1 | 5,019 |
15-Apr-2026 | 329.9 | 329.9 | 321 | 322.2 | 400 | 70,37,099.3 | 18,054 |
16-Apr-2026 | 330.95 | 331 | 315 | 316.75 | 626 | 59,64,496.05 | 14,080 |
17-Apr-2026 | 321 | 323 | 314.95 | 315.9 | 719 | 61,64,359.7 | 13,213 |
20-Apr-2026 | 325 | 325 | 310.15 | 320.1 | 189 | 14,07,436.85 | 2,871 |
21-Apr-2026 | 317.1 | 323.3 | 313.6 | 316.75 | 696 | 60,39,602.7 | 13,862 |
22-Apr-2026 | 317.6 | 320 | 308.4 | 316.75 | 389 | 29,09,496.65 | 6,122 |
23-Apr-2026 | 329 | 337.85 | 310.15 | 312.75 | 572 | 38,75,385.3 | 5,767 |
24-Apr-2026 | 310.4 | 313.85 | 305 | 310.35 | 375 | 18,93,469.6 | 3,528 |
27-Apr-2026 | 304 | 314.45 | 304 | 305.85 | 744 | 84,01,702.15 | 22,201 |
28-Apr-2026 | 305.85 | 308.9 | 297.1 | 298.7 | 621 | 46,82,491.95 | 10,305 |
29-Apr-2026 | 297 | 301.5 | 296 | 296.8 | 430 | 28,01,884.05 | 5,879 |
30-Apr-2026 | 296.8 | 303 | 295 | 300.55 | 363 | 16,02,879.95 | 2,426 |
04-May-2026 | 301.2 | 301.45 | 295 | 297.65 | 297 | 14,02,138.9 | 2,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
