Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 432.5 | 460 | 429.65 | 453 | 4,524 | 3,72,39,987.05 | 34,821 |
13-May-2025 | 449.95 | 453.5 | 445 | 449.6 | 827 | 49,49,901.7 | 6,849 |
14-May-2025 | 449.65 | 453.95 | 436.05 | 444.35 | 1,358 | 83,92,119.85 | 9,337 |
15-May-2025 | 446 | 452.45 | 441.1 | 448.85 | 1,916 | 1,23,96,830.8 | 19,162 |
16-May-2025 | 448 | 448.4 | 441.1 | 443.5 | 864 | 27,69,568.95 | 3,988 |
19-May-2025 | 446 | 447.65 | 436 | 440.9 | 1,804 | 77,53,277.55 | 10,446 |
20-May-2025 | 443.1 | 454.45 | 438.55 | 445.25 | 1,477 | 71,15,314.5 | 7,273 |
21-May-2025 | 443.5 | 456.9 | 441.85 | 455.15 | 939 | 52,01,038.05 | 7,745 |
22-May-2025 | 459 | 460.9 | 446.45 | 450.5 | 752 | 31,58,908.1 | 4,248 |
23-May-2025 | 443.75 | 453.95 | 443.75 | 449.8 | 475 | 12,39,897.5 | 1,519 |
26-May-2025 | 443.8 | 459.5 | 443.8 | 451.95 | 1,046 | 35,54,457.75 | 4,848 |
27-May-2025 | 455.65 | 459 | 449.35 | 456 | 740 | 39,80,440.15 | 4,644 |
28-May-2025 | 452.15 | 459.5 | 448.5 | 450.8 | 723 | 22,50,796.25 | 2,522 |
29-May-2025 | 450.7 | 456 | 448.1 | 450.4 | 1,243 | 50,18,331.95 | 6,805 |
30-May-2025 | 448.95 | 451.95 | 441.1 | 444.75 | 1,885 | 1,09,14,486.45 | 17,358 |
02-Jun-2025 | 445 | 447.75 | 421.5 | 428.45 | 5,416 | 2,57,28,187.8 | 34,230 |
03-Jun-2025 | 428.45 | 433.6 | 421.8 | 425.05 | 3,340 | 1,91,37,820.95 | 33,404 |
04-Jun-2025 | 426 | 430 | 424.75 | 426.15 | 1,038 | 38,72,249.25 | 5,625 |
05-Jun-2025 | 426.95 | 431 | 418.6 | 420.9 | 1,774 | 56,79,205.25 | 9,003 |
06-Jun-2025 | 425.7 | 425.75 | 416 | 418.95 | 1,207 | 48,25,639.1 | 6,981 |
09-Jun-2025 | 419.95 | 428.15 | 416.65 | 426.4 | 1,200 | 73,86,370.2 | 13,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.