Vidhi Specialty

Vidhi Specialty Food Ingredients Ltd Historical Data

NSEBSE

₹445.25

(0.99%)

May 20, 2025|03:41:31 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	424.8	427.7	415.2	424.95	2,612	76,82,247.6	8,508
22-Apr-2025	420	429.8	420	424.95	1,969	60,68,408.9	6,096
23-Apr-2025	422.35	431	422.35	430.55	1,450	1,75,28,402.35	34,809
24-Apr-2025	424.55	461.7	424.55	439.7	6,178	3,10,46,775.45	17,241
25-Apr-2025	440	441.7	427.7	429.9	2,204	82,78,433.95	10,092
28-Apr-2025	430.1	432.9	426	428.3	940	27,09,263.05	3,835
29-Apr-2025	430.45	439	430.45	435.9	816	43,35,042.5	5,541
30-Apr-2025	435.9	438.95	430	434.25	875	48,96,719.8	7,949
02-May-2025	428.1	437.7	428.1	434.55	1,300	39,84,880.6	4,856
05-May-2025	432.8	437.95	432.3	435.1	654	21,78,703.75	2,843
06-May-2025	432.15	435.3	418.75	426.75	1,343	57,80,397.2	6,369
07-May-2025	420	432.5	420	423.05	1,584	54,40,746.45	5,757
08-May-2025	422.9	427.85	418	421.25	958	33,85,432.3	3,260
09-May-2025	416.5	432.25	403.8	425.65	1,358	52,51,432.05	5,916
12-May-2025	432.5	460	429.65	453	4,524	3,72,39,987.05	34,821
13-May-2025	449.95	453.5	445	449.6	827	49,49,901.7	6,849
14-May-2025	449.65	453.95	436.05	444.35	1,358	83,92,119.85	9,337
15-May-2025	446	452.45	441.1	448.85	1,916	1,23,96,830.8	19,162
16-May-2025	448	448.4	441.1	443.5	864	27,69,568.95	3,988
19-May-2025	446	447.65	436	440.9	1,804	77,53,277.55	10,446

Vidhi Specialty: Related NEWS

No Record Found

Invest wise with Expert advice