Vidhi Specialty

Vidhi Specialty Food Ingredients Ltd Historical Data

NSEBSE

₹299.3

(-3.53%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	315	321.95	309.05	319.95	494	42,64,040.8	10,626
03-Feb-2026	326	335.05	317.2	321.45	445	36,05,571.8	6,517
04-Feb-2026	315.1	323.95	314	320.15	685	52,30,055.35	13,059
05-Feb-2026	318.65	320.2	315.95	316.9	251	8,79,226.5	1,851
06-Feb-2026	320	321.6	305.1	307.8	974	44,05,430.6	6,753
09-Feb-2026	309.05	313	306	309.05	459	21,92,229.9	4,890
10-Feb-2026	310.05	318.75	307.25	316.7	406	27,50,611.95	5,509
11-Feb-2026	316.35	316.35	308.1	309.9	232	17,65,989.95	4,656
12-Feb-2026	306.3	313.7	306.3	310.45	435	16,51,973.65	2,870
13-Feb-2026	307.8	314.9	307.8	314.2	499	27,32,532.65	6,911
16-Feb-2026	316.9	319	313.1	316.3	656	36,85,043.8	6,701
17-Feb-2026	315	324	311.5	320.5	501	49,38,002.8	7,115
18-Feb-2026	320.85	321	316.55	319.85	487	20,30,396.3	4,847
19-Feb-2026	318.85	321.45	312.1	315.05	263	13,02,653.5	2,979
20-Feb-2026	315.6	316.05	308.6	310.55	174	6,49,976.4	1,264
23-Feb-2026	311.55	312.45	305.35	309.3	600	27,02,563.9	6,979
24-Feb-2026	307.95	310.75	298	301.25	1,479	70,14,173.85	14,695
25-Feb-2026	302.8	308	300	304.2	378	14,18,505.25	2,667
26-Feb-2026	297.15	313.1	297.15	310.65	706	38,40,406.65	8,560
27-Feb-2026	307	311.6	302.9	310.25	535	16,46,708.7	3,531
02-Mar-2026	287.8	309	287.8	302.4	477	23,92,783.45	6,204

Vidhi Specialty: Related NEWS

No Record Found

Invest wise with Expert advice