VIKASLIFE Historical Share Price Data
Vikas Lifecare Ltd Share Price
VIKASLIFE
CMP as on 26-Apr-24 10:19
₹ 5
₹ 5
0.00 | 0.00%
Open
₹ 5
₹ 5
Turnover(lac)
₹ 200
₹ 200
Prev. Close
₹ 5.35
₹ 5.35
Day's Vol (shares)
₹ 3,736,729
₹ 3,736,729
Day's Vol (shares)
₹ 5.20 ₹ 5.40
CMP as on 26-Apr-24 10:30
₹ 5
₹ 5
-0.03 | -0.56%
Open
₹ 5
₹ 5
Turnover(lac)
₹ 63
₹ 63
Prev. Close
₹ 5.37
₹ 5.37
Day's Vol (shares)
₹ 1,174,382
₹ 1,174,382
Day's Vol (shares)
₹ 5.24 ₹ 5.39
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 5.25 | 5.25 | 5.05 | 5.05 | 8780 | 28869766.3 | 5653158 | 0.20 | -0.20 |
27-Mar-2024 | 5.1 | 5.15 | 4.9 | 4.95 | 10580 | 42959580.9 | 8597131 | 0.25 | -0.15 |
28-Mar-2024 | 4.95 | 5.05 | 4.8 | 4.85 | 12548 | 46799433.5 | 9537760 | 0.25 | -0.10 |
01-Apr-2024 | 4.95 | 5.05 | 4.9 | 5.05 | 2925 | 6961867.35 | 1381088 | 0.15 | 0.10 |
02-Apr-2024 | 5.2 | 5.3 | 5.15 | 5.3 | 7473 | 34050645 | 6438647 | 0.15 | 0.10 |
03-Apr-2024 | 5.5 | 5.55 | 5.25 | 5.3 | 12490 | 119140570.5 | 22047192 | 0.30 | -0.20 |
04-Apr-2024 | 5.3 | 5.5 | 5.25 | 5.3 | 9070 | 47706714.5 | 8945581 | 0.25 | |
05-Apr-2024 | 5.4 | 5.4 | 5.25 | 5.35 | 7042 | 21965922.6 | 4136218 | 0.15 | -0.05 |
08-Apr-2024 | 5.45 | 5.45 | 5.25 | 5.3 | 7607 | 19839678.9 | 3750365 | 0.20 | -0.15 |
09-Apr-2024 | 5.4 | 5.4 | 5.2 | 5.25 | 5976 | 14027203.8 | 2663655 | 0.20 | -0.15 |
10-Apr-2024 | 5.25 | 5.25 | 5.15 | 5.2 | 7346 | 19457654.45 | 3751841 | 0.10 | -0.05 |
12-Apr-2024 | 5.2 | 5.25 | 5 | 5.1 | 8386 | 28470277.05 | 5573071 | 0.25 | -0.10 |
15-Apr-2024 | 4.9 | 5.1 | 4.85 | 5 | 9107 | 26584768.1 | 5364278 | 0.25 | 0.10 |
16-Apr-2024 | 5 | 5.15 | 4.95 | 5.05 | 5621 | 18724890.05 | 3684510 | 0.20 | 0.05 |
18-Apr-2024 | 5.05 | 5.2 | 5 | 5.05 | 6644 | 21099126.55 | 4133161 | 0.20 | |
19-Apr-2024 | 4.95 | 5 | 4.9 | 5 | 8294 | 24263357.75 | 4884418 | 0.10 | 0.05 |
22-Apr-2024 | 5.1 | 5.2 | 5.05 | 5.15 | 8409 | 28393094.95 | 5518357 | 0.15 | 0.05 |
23-Apr-2024 | 5.35 | 5.4 | 5.3 | 5.35 | 14553 | 140669822.25 | 18725450 | 0.10 | |
24-Apr-2024 | 5.5 | 5.6 | 5.45 | 5.6 | 14431 | 175722663.25 | 18956146 | 0.15 | 0.10 |
25-Apr-2024 | 5.55 | 5.55 | 5.35 | 5.35 | 10500 | 103489174.85 | 10339500 | 0.20 | -0.20 |