Vikas Lifecare - VIKASLIFE Share Price History

Vikas Lifecare

CMP as on 20-May-22 15:28

4.70

0.20 4.44%

Open

₹ 4.70

Turnover (lac)

₹ 32

Prev. Close

₹ 4.50

Day's Vol (shares)

₹ 6,83,603

Day's Range (₹)

₹ 4.70

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-May-2022	4.25	4.50	4.25	4.50	2,114	19.80	3,483,348	0.25	0.25
18-May-2022	4.30	4.30	4.30	4.30	337	1.85	429,890	0	0
17-May-2022	4.10	4.10	4.10	4.10	300	1.50	366,464	0	0
16-May-2022	3.95	3.95	3.95	3.95	319	1.29	325,645	0	0
13-May-2022	3.80	3.80	3.75	3.80	788	5.64	1,458,088	0.05	0
12-May-2022	3.85	3.90	3.65	3.65	11,160	45.60	7,847,438	0.25	-0.20
11-May-2022	4.40	4.45	3.90	4.05	12,626	65.40	8,359,841	0.55	-0.40
10-May-2022	4.55	4.75	4.15	4.30	8,396	44.60	4,289,973	0.60	-0.30
09-May-2022	4.85	4.85	4.50	4.60	6,484	39.20	3,969,929	0.35	-0.30
06-May-2022	5	5.05	4.80	4.90	5,218	26.80	3,180,657	0.25	-0.10
05-May-2022	5.10	5.30	5.05	5.10	4,603	28.30	2,635,734	0.25	0
04-May-2022	5.25	5.35	5.05	5.10	4,818	31.30	3,552,657	0.30	-0.20
02-May-2022	5.25	5.50	5.20	5.25	5,260	33.60	3,366,060	0.30	0
29-Apr-2022	5.50	5.65	5.30	5.35	5,150	40	2,947,146	0.35	-0.20
28-Apr-2022	5.30	5.80	5.25	5.45	5,773	73.20	5,480,146	0.55	0.15
27-Apr-2022	5.40	5.45	5.30	5.30	4,243	25.90	2,931,687	0.15	-0.10
26-Apr-2022	5.90	6	5.45	5.50	6,325	67	4,964,110	0.55	-0.40
25-Apr-2022	5.25	5.80	5.20	5.70	8,299	79.40	7,075,197	0.60	0.45
22-Apr-2022	5.30	5.45	5.25	5.30	5,432	35	3,593,174	0.20	0
21-Apr-2022	5.35	5.45	5.30	5.35	5,286	22	2,764,013	0.15	0
20-Apr-2022	5.40	5.45	5.30	5.35	4,963	25.40	2,854,361	0.15	-0.10