Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
19-May-2022 | 4.25 | 4.50 | 4.25 | 4.50 | 2,114 | 19.80 | 3,483,348 | 0.25 | 0.25 |
18-May-2022 | 4.30 | 4.30 | 4.30 | 4.30 | 337 | 1.85 | 429,890 | 0 | 0 |
17-May-2022 | 4.10 | 4.10 | 4.10 | 4.10 | 300 | 1.50 | 366,464 | 0 | 0 |
16-May-2022 | 3.95 | 3.95 | 3.95 | 3.95 | 319 | 1.29 | 325,645 | 0 | 0 |
13-May-2022 | 3.80 | 3.80 | 3.75 | 3.80 | 788 | 5.64 | 1,458,088 | 0.05 | 0 |
12-May-2022 | 3.85 | 3.90 | 3.65 | 3.65 | 11,160 | 45.60 | 7,847,438 | 0.25 | -0.20 |
11-May-2022 | 4.40 | 4.45 | 3.90 | 4.05 | 12,626 | 65.40 | 8,359,841 | 0.55 | -0.40 |
10-May-2022 | 4.55 | 4.75 | 4.15 | 4.30 | 8,396 | 44.60 | 4,289,973 | 0.60 | -0.30 |
09-May-2022 | 4.85 | 4.85 | 4.50 | 4.60 | 6,484 | 39.20 | 3,969,929 | 0.35 | -0.30 |
06-May-2022 | 5 | 5.05 | 4.80 | 4.90 | 5,218 | 26.80 | 3,180,657 | 0.25 | -0.10 |
05-May-2022 | 5.10 | 5.30 | 5.05 | 5.10 | 4,603 | 28.30 | 2,635,734 | 0.25 | 0 |
04-May-2022 | 5.25 | 5.35 | 5.05 | 5.10 | 4,818 | 31.30 | 3,552,657 | 0.30 | -0.20 |
02-May-2022 | 5.25 | 5.50 | 5.20 | 5.25 | 5,260 | 33.60 | 3,366,060 | 0.30 | 0 |
29-Apr-2022 | 5.50 | 5.65 | 5.30 | 5.35 | 5,150 | 40 | 2,947,146 | 0.35 | -0.20 |
28-Apr-2022 | 5.30 | 5.80 | 5.25 | 5.45 | 5,773 | 73.20 | 5,480,146 | 0.55 | 0.15 |
27-Apr-2022 | 5.40 | 5.45 | 5.30 | 5.30 | 4,243 | 25.90 | 2,931,687 | 0.15 | -0.10 |
26-Apr-2022 | 5.90 | 6 | 5.45 | 5.50 | 6,325 | 67 | 4,964,110 | 0.55 | -0.40 |
25-Apr-2022 | 5.25 | 5.80 | 5.20 | 5.70 | 8,299 | 79.40 | 7,075,197 | 0.60 | 0.45 |
22-Apr-2022 | 5.30 | 5.45 | 5.25 | 5.30 | 5,432 | 35 | 3,593,174 | 0.20 | 0 |
21-Apr-2022 | 5.35 | 5.45 | 5.30 | 5.35 | 5,286 | 22 | 2,764,013 | 0.15 | 0 |
20-Apr-2022 | 5.40 | 5.45 | 5.30 | 5.35 | 4,963 | 25.40 | 2,854,361 | 0.15 | -0.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity