Vikas Lifecare

Vikas Lifecare Ltd Historical Data

NSEBSE

₹2.53

(0.80%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	2.65	2.65	2.54	2.61	8,030	1,61,68,517.03	26,82,562
17-Jun-2025	2.61	2.66	2.59	2.6	7,305	1,04,14,327	19,87,793
18-Jun-2025	2.57	2.62	2.56	2.57	19,467	1,25,55,077.31	27,53,366
19-Jun-2025	2.57	2.6	2.49	2.5	10,873	2,38,41,018.59	55,79,733
20-Jun-2025	2.5	2.55	2.49	2.53	6,769	1,02,31,584.96	18,20,119
23-Jun-2025	2.53	2.55	2.48	2.52	7,842	1,21,10,280.39	25,00,377
24-Jun-2025	2.52	2.59	2.52	2.55	7,995	99,43,006.18	20,43,214
25-Jun-2025	2.57	2.62	2.55	2.56	7,082	2,09,84,693.72	49,89,606
26-Jun-2025	2.58	2.6	2.56	2.58	6,952	75,59,863.34	17,49,447
27-Jun-2025	2.6	2.63	2.58	2.59	9,526	1,39,01,675.63	28,49,115
30-Jun-2025	2.61	2.62	2.58	2.6	9,009	1,19,68,045.16	28,26,529
01-Jul-2025	2.61	2.64	2.53	2.58	8,522	1,49,39,595.55	26,43,264
02-Jul-2025	2.59	2.62	2.58	2.58	3,071	1,26,37,587.02	20,47,201
03-Jul-2025	2.61	2.61	2.57	2.58	8,532	76,03,161.71	15,56,201
04-Jul-2025	2.6	2.62	2.57	2.59	6,574	1,18,29,259.68	23,97,181
07-Jul-2025	2.58	2.61	2.55	2.57	7,279	1,00,10,358.42	21,44,725
08-Jul-2025	2.57	2.6	2.53	2.56	6,735	1,08,07,308.24	21,14,923
09-Jul-2025	2.56	2.59	2.55	2.56	8,721	72,13,111.39	12,25,847
10-Jul-2025	2.56	2.58	2.53	2.55	13,036	1,02,51,408.89	24,63,316
11-Jul-2025	2.56	2.57	2.47	2.51	11,369	1,38,06,686.87	28,03,045
14-Jul-2025	2.52	2.58	2.49	2.53	9,499	1,31,58,917.94	22,79,050

Vikas Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice