Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2.18 | 2.24 | 2.16 | 2.17 | 12,622 | 1,79,94,784.22 | 49,02,492 |
19-Aug-2025 | 2.16 | 2.19 | 2.15 | 2.17 | 8,028 | 73,54,657.86 | 21,18,800 |
20-Aug-2025 | 2.18 | 2.37 | 2.17 | 2.29 | 9,904 | 1,74,52,787.33 | 32,39,830 |
21-Aug-2025 | 2.32 | 2.36 | 2.32 | 2.33 | 11,294 | 71,93,818.98 | 20,65,881 |
22-Aug-2025 | 2.35 | 2.35 | 2.28 | 2.3 | 10,676 | 78,25,233.65 | 19,00,445 |
25-Aug-2025 | 2.32 | 2.34 | 2.27 | 2.29 | 8,422 | 54,53,326.25 | 15,45,334 |
26-Aug-2025 | 2.32 | 2.32 | 2.24 | 2.26 | 12,259 | 59,35,088.45 | 13,21,083 |
28-Aug-2025 | 2.26 | 2.27 | 2.21 | 2.22 | 10,454 | 71,35,796.31 | 20,41,802 |
29-Aug-2025 | 2.23 | 2.25 | 2.2 | 2.22 | 8,097 | 50,46,736.98 | 11,44,769 |
01-Sep-2025 | 2.24 | 2.24 | 2.21 | 2.22 | 8,452 | 71,50,821.02 | 20,30,486 |
02-Sep-2025 | 2.22 | 2.26 | 2.22 | 2.25 | 7,976 | 72,18,813.63 | 19,28,002 |
03-Sep-2025 | 2.25 | 2.29 | 2.25 | 2.26 | 7,443 | 43,80,032.35 | 10,56,361 |
04-Sep-2025 | 2.3 | 2.32 | 2.26 | 2.27 | 2,103 | 64,93,478.58 | 15,02,826 |
05-Sep-2025 | 2.28 | 2.28 | 2.24 | 2.25 | 1,977 | 50,90,835.61 | 16,93,386 |
08-Sep-2025 | 2.25 | 2.29 | 2.25 | 2.26 | 8,414 | 81,17,191.5 | 16,69,018 |
09-Sep-2025 | 2.27 | 2.27 | 2.22 | 2.22 | 8,482 | 95,39,033.68 | 26,65,492 |
10-Sep-2025 | 2.22 | 2.27 | 2.21 | 2.22 | 10,386 | 84,20,059.67 | 22,19,213 |
11-Sep-2025 | 2.23 | 2.28 | 2.22 | 2.25 | 9,170 | 76,17,062.78 | 17,99,504 |
12-Sep-2025 | 2.26 | 2.27 | 2.22 | 2.23 | 10,239 | 67,64,323.1 | 20,69,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.