Home > Share Market > Stocks > Vikas Lifecare > VIKASLIFE Share Price History

Vikas Lifecare - VIKASLIFE Share Price History

Vikas Lifecare

CMP as on 20-May-22 15:28

4.70

Open

₹ 4.70

Turnover (lac)

₹ 32

Prev. Close

₹ 4.50

Day's Vol (shares)

₹ 6,83,603

Day's Range (₹)

₹ 4.70
₹ 4.70

Vikas Lifecare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-May-2022 4.25 4.50 4.25 4.50 2,114 19.80 3,483,348 0.25 0.25
18-May-2022 4.30 4.30 4.30 4.30 337 1.85 429,890 0 0
17-May-2022 4.10 4.10 4.10 4.10 300 1.50 366,464 0 0
16-May-2022 3.95 3.95 3.95 3.95 319 1.29 325,645 0 0
13-May-2022 3.80 3.80 3.75 3.80 788 5.64 1,458,088 0.05 0
12-May-2022 3.85 3.90 3.65 3.65 11,160 45.60 7,847,438 0.25 -0.20
11-May-2022 4.40 4.45 3.90 4.05 12,626 65.40 8,359,841 0.55 -0.40
10-May-2022 4.55 4.75 4.15 4.30 8,396 44.60 4,289,973 0.60 -0.30
09-May-2022 4.85 4.85 4.50 4.60 6,484 39.20 3,969,929 0.35 -0.30
06-May-2022 5 5.05 4.80 4.90 5,218 26.80 3,180,657 0.25 -0.10
05-May-2022 5.10 5.30 5.05 5.10 4,603 28.30 2,635,734 0.25 0
04-May-2022 5.25 5.35 5.05 5.10 4,818 31.30 3,552,657 0.30 -0.20
02-May-2022 5.25 5.50 5.20 5.25 5,260 33.60 3,366,060 0.30 0
29-Apr-2022 5.50 5.65 5.30 5.35 5,150 40 2,947,146 0.35 -0.20
28-Apr-2022 5.30 5.80 5.25 5.45 5,773 73.20 5,480,146 0.55 0.15
27-Apr-2022 5.40 5.45 5.30 5.30 4,243 25.90 2,931,687 0.15 -0.10
26-Apr-2022 5.90 6 5.45 5.50 6,325 67 4,964,110 0.55 -0.40
25-Apr-2022 5.25 5.80 5.20 5.70 8,299 79.40 7,075,197 0.60 0.45
22-Apr-2022 5.30 5.45 5.25 5.30 5,432 35 3,593,174 0.20 0
21-Apr-2022 5.35 5.45 5.30 5.35 5,286 22 2,764,013 0.15 0
20-Apr-2022 5.40 5.45 5.30 5.35 4,963 25.40 2,854,361 0.15 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity