Vikas Lifecare

Vikas Lifecare Ltd Historical Data

NSEBSE

₹1.72

(-1.71%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	1.83	1.85	1.8	1.81	10,411	40,63,658.35	14,13,692
23-Dec-2025	1.81	1.86	1.79	1.83	10,276	71,46,540.78	20,29,127
24-Dec-2025	1.82	1.87	1.82	1.85	10,717	47,74,690.72	15,65,262
26-Dec-2025	1.84	1.85	1.81	1.83	14,478	62,26,757.17	21,29,757
29-Dec-2025	1.83	1.83	1.76	1.77	14,364	73,91,923.79	28,40,367
30-Dec-2025	1.76	1.8	1.74	1.76	10,535	61,81,385.79	16,56,725
31-Dec-2025	1.77	1.8	1.75	1.77	15,333	78,00,131.3	22,00,958
01-Jan-2026	1.78	1.81	1.77	1.79	11,869	31,66,395.82	10,16,911
02-Jan-2026	1.81	2.05	1.8	1.93	17,067	1,68,07,037.79	51,95,260
05-Jan-2026	1.95	1.95	1.88	1.89	14,851	46,72,818.33	12,24,190
06-Jan-2026	1.89	1.91	1.86	1.87	14,143	46,40,474.81	15,82,509
07-Jan-2026	1.87	1.89	1.77	1.81	15,728	1,18,86,841.86	39,32,484
08-Jan-2026	1.81	1.86	1.76	1.77	15,420	75,94,189.98	23,16,885
09-Jan-2026	1.77	1.79	1.74	1.77	13,846	54,45,464.87	16,00,256
12-Jan-2026	1.77	1.8	1.72	1.77	16,112	74,17,492.06	23,07,060
13-Jan-2026	1.79	1.8	1.76	1.78	13,076	45,67,529.44	13,17,792
14-Jan-2026	1.78	1.84	1.75	1.79	15,037	49,89,657.27	17,31,156
16-Jan-2026	1.77	1.83	1.76	1.78	14,334	32,53,169.77	9,66,205
19-Jan-2026	1.78	1.81	1.75	1.76	11,831	66,18,204.62	22,62,788
20-Jan-2026	1.76	1.77	1.72	1.75	13,017	52,58,370.66	21,09,013
21-Jan-2026	1.75	1.77	1.69	1.72	22,352	78,93,278.03	30,25,352

Vikas Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice