Vikas Lifecare

Vikas Lifecare Ltd Historical Data

NSEBSE

₹1.84

(0.55%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	2.02	2.03	1.98	1.98	14,365	1,00,83,828.33	36,46,209
07-Nov-2025	1.98	1.99	1.95	1.96	13,693	80,06,360.99	28,16,216
10-Nov-2025	1.97	2.08	1.94	2.01	4,321	1,89,57,519.32	36,09,989
11-Nov-2025	2.03	2.03	1.98	2.01	10,558	40,52,035.6	13,47,282
12-Nov-2025	2.02	2.04	2	2.03	11,027	52,43,500.84	16,13,787
13-Nov-2025	2.01	2.03	2	2.01	11,401	48,08,616.97	15,98,517
14-Nov-2025	1.99	2.01	1.95	1.98	12,942	95,92,197.12	30,87,307
17-Nov-2025	1.98	2.02	1.93	1.99	11,749	1,98,18,426.2	53,28,846
18-Nov-2025	2	2	1.97	1.98	13,398	45,69,962.75	14,36,815
19-Nov-2025	1.98	1.99	1.94	1.96	12,977	53,36,425.21	17,45,389
20-Nov-2025	1.97	1.97	1.93	1.94	4,670	75,81,502.52	25,49,734
21-Nov-2025	1.92	1.94	1.9	1.9	11,324	59,47,369.11	22,94,023
24-Nov-2025	1.9	1.92	1.82	1.83	18,179	94,82,390.15	34,53,353
25-Nov-2025	1.85	1.85	1.75	1.76	12,075	77,09,691.1	33,13,180
26-Nov-2025	1.78	1.97	1.76	1.94	12,454	1,60,43,913.12	50,53,139
27-Nov-2025	1.99	2	1.88	1.89	13,777	77,01,826.37	25,84,753
28-Nov-2025	1.89	1.91	1.86	1.89	12,415	38,20,067.42	11,46,471
01-Dec-2025	1.89	1.93	1.88	1.88	11,662	63,71,506.11	21,20,491
02-Dec-2025	1.88	1.89	1.86	1.87	13,906	35,02,566.64	10,04,578
03-Dec-2025	1.88	1.89	1.85	1.86	10,197	41,57,972.73	11,28,581
04-Dec-2025	1.85	1.86	1.82	1.83	10,340	37,64,092.27	12,70,719
05-Dec-2025	1.83	1.86	1.81	1.84	10,693	39,96,668.56	14,49,231

Vikas Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice