Vikas Lifecare

Vikas Lifecare Ltd Historical Data

NSEBSE

₹2.12

(0.47%)

Oct 16, 2025|02:59:45 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	2.27	2.27	2.25	2.26	8,288	56,16,343.86	16,36,019
17-Sep-2025	2.25	2.27	2.24	2.24	10,206	85,61,313.25	23,65,461
18-Sep-2025	2.26	2.34	2.25	2.31	10,727	1,23,49,049.06	32,54,904
19-Sep-2025	2.34	2.37	2.32	2.34	10,724	95,34,505.13	20,79,626
22-Sep-2025	2.36	2.37	2.27	2.27	11,076	86,64,637.6	24,61,500
23-Sep-2025	2.27	2.29	2.23	2.24	8,684	1,00,44,010.79	24,41,297
24-Sep-2025	2.24	2.27	2.22	2.24	10,824	82,42,999.28	17,78,720
25-Sep-2025	2.26	2.26	2.2	2.21	10,283	1,43,77,135.29	36,52,259
26-Sep-2025	2.2	2.23	2.2	2.21	10,099	61,36,959.86	19,29,654
29-Sep-2025	2.21	2.23	2.2	2.2	10,280	41,70,790.37	9,98,866
30-Sep-2025	2.2	2.22	2.17	2.18	11,718	68,65,098.6	17,89,699
01-Oct-2025	2.18	2.21	2.18	2.2	10,228	66,48,049.34	15,00,599
03-Oct-2025	2.2	2.22	2.19	2.2	11,452	60,84,682.7	15,46,603
06-Oct-2025	2.22	2.23	2.17	2.18	11,843	70,75,366.44	21,60,789
07-Oct-2025	2.2	2.2	2.16	2.18	19,095	73,44,723.83	17,13,388
08-Oct-2025	2.18	2.19	2.16	2.17	12,669	61,77,928	17,96,333
09-Oct-2025	2.18	2.19	2.15	2.15	13,278	68,23,348.78	19,87,690
10-Oct-2025	2.16	2.19	2.15	2.16	11,354	77,98,431.7	15,96,491
13-Oct-2025	2.15	2.16	2.14	2.14	12,556	70,70,363.16	17,99,919
14-Oct-2025	2.15	2.16	2.07	2.1	15,496	1,09,63,399	30,00,278
15-Oct-2025	2.11	2.12	2.1	2.11	14,701	53,81,846.61	17,60,382

Vikas Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice