Visaka Industrie

Visaka Industries Ltd Historical Data

NSEBSE

₹66.72

(4.07%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	72.9	73.85	71.81	72	899	25,48,067.23	24,748
20-Nov-2025	72	72.31	69	69.46	1,628	1,48,64,678.23	1,69,831
21-Nov-2025	69.46	72.38	69.01	69.92	1,346	59,59,439.71	50,534
24-Nov-2025	69.79	70	66.86	67.46	1,152	62,43,139.89	68,847
25-Nov-2025	67.46	71.34	67.46	68.18	2,172	1,46,66,675.18	74,877
26-Nov-2025	68.5	69.29	67.8	68.35	1,134	46,68,644.79	47,904
27-Nov-2025	68.35	69.97	67.35	68.09	658	27,66,962.08	26,365
28-Nov-2025	69.05	72.6	67.5	69.29	2,223	1,29,88,191.52	89,404
01-Dec-2025	69.53	69.91	68	68.91	727	22,45,246.17	19,646
02-Dec-2025	69	69.5	67.6	67.78	747	31,17,184.97	34,628
03-Dec-2025	69.4	69.4	67	67.31	864	29,36,251.33	19,642
04-Dec-2025	68.14	68.14	65.25	65.87	863	58,62,381.25	66,652
05-Dec-2025	66.4	69.11	65.87	68.53	2,162	1,87,32,223.28	1,51,137
08-Dec-2025	68.53	68.53	65.25	66.06	2,337	69,37,893.77	51,124
09-Dec-2025	66	67.3	64.53	66.87	1,862	66,49,244.92	58,732
10-Dec-2025	67	68	65.35	66.3	909	29,41,956.18	27,323
11-Dec-2025	65.3	67.5	65.06	66.55	1,265	36,69,936.14	29,094
12-Dec-2025	66.25	67.77	65.49	66.41	1,071	23,96,037.55	22,663
15-Dec-2025	66.89	67.1	65.86	66.89	1,165	23,41,509.71	23,023
16-Dec-2025	67.09	67.55	65.65	65.83	734	19,33,608.85	19,774
17-Dec-2025	65.1	66.72	64.6	64.9	902	21,07,668.91	18,179
18-Dec-2025	65.45	65.45	63.8	64.11	1,235	39,64,939.98	48,154
19-Dec-2025	63.8	67.06	63.8	66.72	1,765	75,34,456.88	63,211

Visaka Industrie: Related NEWS

No Record Found

Invest wise with Expert advice