Visaka Industrie

Visaka Industries Ltd Historical Data

NSEBSE

₹68.09

(-0.38%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	80	80.5	78.1	79.51	1,568	71,81,646.57	58,808
30-Oct-2025	80	80.22	79	79.94	802	33,22,154.09	30,716
31-Oct-2025	80.49	81.5	79.44	79.93	1,163	71,76,309.04	57,021
03-Nov-2025	80.19	81.45	80.03	80.97	711	48,52,184.34	41,493
04-Nov-2025	81.8	84.24	80.64	81.38	1,438	98,65,782.28	70,154
06-Nov-2025	81.96	82.7	80.12	80.76	1,171	1,50,48,834.35	1,09,797
07-Nov-2025	81.2	82	79.2	80.38	682	31,49,335.13	25,859
10-Nov-2025	81	81.6	78.5	78.59	2,022	1,12,27,832.92	53,161
11-Nov-2025	80.28	80.28	76.5	76.67	977	57,30,626.59	57,041
12-Nov-2025	77.79	78.51	76.86	77.04	1,003	53,45,594.42	40,661
13-Nov-2025	77.1	78.6	72.88	74.81	1,406	1,23,20,450.85	1,04,695
14-Nov-2025	73.99	77.5	71.26	76	2,508	1,21,78,059.09	85,819
17-Nov-2025	74.48	75.24	74.07	74.35	791	49,29,837.81	49,456
18-Nov-2025	76.2	76.2	72.1	73.05	765	37,56,542.08	34,696
19-Nov-2025	72.9	73.85	71.81	72	899	25,48,067.23	24,748
20-Nov-2025	72	72.31	69	69.46	1,628	1,48,64,678.23	1,69,831
21-Nov-2025	69.46	72.38	69.01	69.92	1,346	59,59,439.71	50,534
24-Nov-2025	69.79	70	66.86	67.46	1,152	62,43,139.89	68,847
25-Nov-2025	67.46	71.34	67.46	68.18	2,172	1,46,66,675.18	74,877
26-Nov-2025	68.5	69.29	67.8	68.35	1,134	46,68,644.79	47,904
27-Nov-2025	68.35	69.97	67.35	68.09	658	27,66,962.08	26,365

Visaka Industrie: Related NEWS

No Record Found

Invest wise with Expert advice