Visaka Industries Share Price History

Visaka Industrie

CMP as on 26-Jul-21 15:57

₹ 830.15
3.00 0.36%

Open

₹ 837.70

Turnover (lac)

₹ 1,785

Prev. Close

₹ 827.15

Day's Vol (shares)

₹ 2,14,970

Day's Range (₹)

₹ 808.00
₹ 850.00

CMP as on26-Jul-21 15:47

₹ 831.05
6.7 0.81%

Open

₹ 838.00

Turnover (lac)

₹ 69

Prev. Close

₹ 824.35

Day's Vol (shares)

₹ 26,301

Day's Range

₹ 806.05
₹ 850.45

Visaka Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 838 850 808 830 13,915 180 94,593 42 -7.60
23-Jul-2021 806 839 800 827 8,653 125 81,123 39 21.10
22-Jul-2021 752 823 752 799 13,763 214 104,347 70.80 46.70
20-Jul-2021 773 778 740 748 4,296 44.60 30,556 38 -25
19-Jul-2021 763 778 747 769 3,970 38.40 28,014 30.80 6.60
16-Jul-2021 757 766 751 762 2,261 21.80 15,816 15.10 5.80
15-Jul-2021 760 772 750 756 2,674 30 23,227 21.80 -4.10
14-Jul-2021 761 775 753 760 3,093 40.90 28,079 22.80 -0.90
13-Jul-2021 760 780 750 758 7,988 122 62,243 29.90 -2
12-Jul-2021 743 771 739 746 6,733 70.60 37,349 31.30 2.70
09-Jul-2021 753 758 743 746 3,943 34.30 17,789 14.90 -6.90
08-Jul-2021 750 759 741 747 6,175 53.70 29,086 18 -2.50
07-Jul-2021 776 776 740 754 16,273 167 72,867 36 -22
06-Jul-2021 700 775 691 746 32,833 490 167,018 84.10 46.20
05-Jul-2021 695 697 686 690 5,119 36.20 27,210 11 -4.70
02-Jul-2021 694 698 684 687 2,837 21.50 15,594 13.80 -7.20
01-Jul-2021 700 700 687 691 3,901 20.20 13,376 13 -9.50
30-Jun-2021 702 709 684 688 4,905 39.80 22,206 25 -14
29-Jun-2021 697 705 685 691 7,501 54.90 39,380 19.80 -6.20
28-Jun-2021 670 704 670 692 13,347 144 59,769 34.10 22.40
Open ZERO Brokerage Demat Account