Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 58.48 | 59.3 | 57.72 | 59.02 | 471 | 38,48,470.24 | 41,605 |
07-Apr-2026 | 59.34 | 59.94 | 58.06 | 59.58 | 325 | 15,59,141.2 | 13,172 |
08-Apr-2026 | 60.84 | 62.44 | 60.8 | 61.93 | 1,188 | 51,38,757.15 | 54,868 |
09-Apr-2026 | 61.93 | 64.4 | 61.49 | 63.97 | 959 | 60,10,521.38 | 54,652 |
10-Apr-2026 | 63.57 | 65.99 | 63.31 | 64.73 | 917 | 65,01,193.07 | 52,642 |
13-Apr-2026 | 63.01 | 63.79 | 61.72 | 62.94 | 687 | 33,94,290.17 | 28,821 |
15-Apr-2026 | 65 | 65.92 | 63.82 | 64.06 | 500 | 27,65,798.6 | 28,834 |
16-Apr-2026 | 64.7 | 65.19 | 64.21 | 64.6 | 352 | 19,16,414.2 | 19,842 |
17-Apr-2026 | 64.6 | 65.54 | 64.6 | 65.33 | 507 | 30,61,508.49 | 30,729 |
20-Apr-2026 | 65 | 65.8 | 64.5 | 65.05 | 683 | 23,95,963.82 | 23,488 |
21-Apr-2026 | 65.05 | 65.89 | 64.44 | 65.77 | 565 | 25,80,470.25 | 26,437 |
22-Apr-2026 | 65.07 | 65.78 | 64.61 | 65.15 | 368 | 22,04,958.03 | 22,284 |
23-Apr-2026 | 65.33 | 66.49 | 64.27 | 64.99 | 641 | 43,03,540.68 | 33,988 |
24-Apr-2026 | 64.99 | 65.86 | 64.01 | 64.55 | 389 | 19,04,373.94 | 21,663 |
27-Apr-2026 | 65.53 | 66.25 | 64.17 | 65.79 | 509 | 43,03,057.41 | 42,089 |
28-Apr-2026 | 66.8 | 68 | 65.15 | 67.04 | 901 | 55,05,136.2 | 49,252 |
29-Apr-2026 | 67.2 | 68.4 | 67.09 | 67.24 | 642 | 44,23,580 | 42,664 |
30-Apr-2026 | 67.9 | 68.95 | 65.52 | 68.59 | 728 | 61,13,687.68 | 58,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
