Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 65 | 65.8 | 64.5 | 65.05 | 683 | 23,95,963.82 | 23,488 |
21-Apr-2026 | 65.05 | 65.89 | 64.44 | 65.77 | 565 | 25,80,470.25 | 26,437 |
22-Apr-2026 | 65.07 | 65.78 | 64.61 | 65.15 | 368 | 22,04,958.03 | 22,284 |
23-Apr-2026 | 65.33 | 66.49 | 64.27 | 64.99 | 641 | 43,03,540.68 | 33,988 |
24-Apr-2026 | 64.99 | 65.86 | 64.01 | 64.55 | 389 | 19,04,373.94 | 21,663 |
27-Apr-2026 | 65.53 | 66.25 | 64.17 | 65.79 | 509 | 43,03,057.41 | 42,089 |
28-Apr-2026 | 66.8 | 68 | 65.15 | 67.04 | 901 | 55,05,136.2 | 49,252 |
29-Apr-2026 | 67.2 | 68.4 | 67.09 | 67.24 | 642 | 44,23,580 | 42,664 |
30-Apr-2026 | 67.9 | 68.95 | 65.52 | 68.59 | 728 | 61,13,687.68 | 58,797 |
04-May-2026 | 66.5 | 67.49 | 65.01 | 67.02 | 1,124 | 64,79,241.75 | 56,341 |
05-May-2026 | 66.46 | 67 | 65.95 | 66.28 | 572 | 52,10,812.59 | 46,613 |
06-May-2026 | 66.9 | 72.5 | 66.9 | 71.41 | 3,933 | 3,12,96,128.65 | 2,25,152 |
07-May-2026 | 72.4 | 72.7 | 70.58 | 71.24 | 932 | 83,48,606.37 | 74,341 |
08-May-2026 | 71.1 | 74.21 | 71.06 | 73.75 | 2,098 | 1,70,73,381.35 | 1,41,178 |
11-May-2026 | 81.63 | 81.63 | 74.25 | 76.91 | 2,641 | 3,41,29,921.59 | 2,73,990 |
12-May-2026 | 77.4 | 77.4 | 73.02 | 74.09 | 1,503 | 1,15,80,540.71 | 97,910 |
13-May-2026 | 73.05 | 76.75 | 73.05 | 75.52 | 852 | 1,01,92,681.18 | 92,362 |
14-May-2026 | 76 | 76.6 | 74.3 | 74.88 | 666 | 68,32,147.11 | 59,345 |
15-May-2026 | 76.1 | 77.38 | 74.96 | 75.8 | 914 | 97,39,298.05 | 88,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
