Visaka Industrie

Visaka Industries Ltd Historical Data

NSEBSE

₹61.17

(-1.21%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	62.9	63.5	61.7	62.53	507	78,68,955.33	1,07,945
02-Feb-2026	63.86	63.86	59.5	60.74	1,149	72,17,473.07	76,426
03-Feb-2026	62.08	64	62.08	63.4	570	41,17,134.22	35,755
04-Feb-2026	63.4	65.45	63.4	65.03	659	32,79,214.51	36,030
05-Feb-2026	65.85	65.85	65.02	65.5	324	26,44,210.44	30,366
06-Feb-2026	65.9	65.9	63.63	64.56	445	26,92,100.66	20,749
09-Feb-2026	64.56	68.39	64.49	68.09	790	55,70,850.61	61,442
10-Feb-2026	70.7	71	68.02	68.34	1,339	78,45,931.47	73,854
11-Feb-2026	68.34	68.34	66.41	66.59	823	33,84,809.09	34,251
12-Feb-2026	67.1	68	66.25	66.49	665	35,86,101.93	38,806
13-Feb-2026	66.49	67.11	65.12	65.69	608	29,96,548.66	24,004
16-Feb-2026	65	66.09	64.76	65.05	451	18,20,493.38	19,587
17-Feb-2026	65.05	66.53	64.51	64.89	620	33,57,796.11	31,868
18-Feb-2026	64.6	66.01	64.45	64.54	474	16,77,618.88	13,463
19-Feb-2026	63.78	65.5	63.78	64.27	498	21,54,376.57	19,490
20-Feb-2026	65.2	65.2	62.3	62.79	959	37,68,034.06	36,436
23-Feb-2026	62.8	64.1	61.9	62.55	940	28,15,814.54	28,969
24-Feb-2026	62.43	62.99	61.5	62.25	720	33,55,338.79	34,042
25-Feb-2026	62.9	62.9	61.5	62	465	21,19,695.78	22,948
26-Feb-2026	61.31	62.59	61.31	61.92	329	17,77,313.28	21,515
27-Feb-2026	62.6	62.6	61	61.17	565	32,06,161.1	37,219

Visaka Industrie: Related NEWS

No Record Found

Invest wise with Expert advice