Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 66.5 | 67.49 | 65.01 | 67.02 | 1,124 | 64,79,241.75 | 56,341 |
05-May-2026 | 66.46 | 67 | 65.95 | 66.28 | 572 | 52,10,812.59 | 46,613 |
06-May-2026 | 66.9 | 72.5 | 66.9 | 71.41 | 3,933 | 3,12,96,128.65 | 2,25,152 |
07-May-2026 | 72.4 | 72.7 | 70.58 | 71.24 | 932 | 83,48,606.37 | 74,341 |
08-May-2026 | 71.1 | 74.21 | 71.06 | 73.75 | 2,098 | 1,70,73,381.35 | 1,41,178 |
11-May-2026 | 81.63 | 81.63 | 74.25 | 76.91 | 2,641 | 3,41,29,921.59 | 2,73,990 |
12-May-2026 | 77.4 | 77.4 | 73.02 | 74.09 | 1,503 | 1,15,80,540.71 | 97,910 |
13-May-2026 | 73.05 | 76.75 | 73.05 | 75.52 | 852 | 1,01,92,681.18 | 92,362 |
14-May-2026 | 76 | 76.6 | 74.3 | 74.88 | 666 | 68,32,147.11 | 59,345 |
15-May-2026 | 76.1 | 77.38 | 74.96 | 75.8 | 914 | 97,39,298.05 | 88,349 |
18-May-2026 | 75.8 | 77.08 | 73.16 | 76.57 | 2,461 | 2,65,02,294.31 | 2,03,080 |
19-May-2026 | 78 | 79.4 | 73.28 | 73.61 | 3,213 | 3,00,83,819.01 | 2,15,672 |
20-May-2026 | 73.9 | 74.25 | 71.85 | 72.42 | 831 | 73,19,477.35 | 63,638 |
21-May-2026 | 73 | 73.45 | 71.21 | 71.49 | 888 | 45,32,386.6 | 29,461 |
22-May-2026 | 71.27 | 73 | 71.27 | 72.29 | 396 | 24,62,764.12 | 18,920 |
25-May-2026 | 72.6 | 74.9 | 72.5 | 74.26 | 701 | 57,18,629.71 | 48,253 |
26-May-2026 | 74.75 | 75.5 | 73 | 73.53 | 622 | 55,04,090.55 | 39,426 |
27-May-2026 | 73.21 | 73.49 | 71.4 | 71.55 | 997 | 77,55,948.44 | 83,368 |
29-May-2026 | 72 | 74.85 | 72 | 72.34 | 1,216 | 78,53,030.28 | 63,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
