Visaka Industries Share Price History

Visaka Industrie

CMP as on 28-Sep-21 15:23

₹ 678.45

-9.80 -1.42%

Open

₹ 688.25

Turnover (lac)

₹ 140

Prev. Close

₹ 688.25

Day's Vol (shares)

₹ 20,672

Day's Range (₹)

₹ 673.25

₹ 695.90

CMP as on28-Sep-21 15:23

₹ 679.70

-10 -1.45%

Open

₹ 689.95

Turnover (lac)

₹ 69

Prev. Close

₹ 689.70

Day's Vol (shares)

₹ 14,470

Day's Range

₹ 672.70

₹ 695.90

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-Sep-2021	698	702	682	688	3,647	15.10	10,854	19.90	-9.80
24-Sep-2021	707	725	690	698	5,840	48.40	32,363	34.80	-8.60
23-Sep-2021	694	700	688	696	2,762	16.40	14,326	12	1.70
22-Sep-2021	680	690	677	689	1,197	9.39	9,782	12.70	9.05
21-Sep-2021	675	695	655	680	2,855	20.40	16,679	39.80	4.50
20-Sep-2021	690	695	676	677	2,612	15.40	15,960	18.70	-13
17-Sep-2021	696	700	685	690	2,505	16.70	16,444	14.90	-6.50
16-Sep-2021	695	700	691	698	1,484	11.10	10,956	9	2.85
15-Sep-2021	697	705	689	694	1,752	17.30	15,634	15.80	-3.30
14-Sep-2021	699	709	694	697	1,724	14.40	12,827	15.20	-1.90
13-Sep-2021	703	707	696	699	1,600	10.10	8,288	11	-4.20
09-Sep-2021	695	721	690	703	2,057	14.70	11,305	30.30	7.90
08-Sep-2021	693	706	693	697	2,209	13.20	10,414	13.20	3.65
07-Sep-2021	704	705	690	695	3,128	18.30	14,843	15.20	-8.70
06-Sep-2021	717	726	702	704	2,391	17.30	18,769	23.80	-13
03-Sep-2021	720	728	712	717	1,162	9.16	8,650	16	-2.80
02-Sep-2021	716	725	707	723	1,605	10.90	7,520	17.90	6.35
01-Sep-2021	734	744	714	717	1,679	12.50	10,113	29.80	-17
31-Aug-2021	742	749	723	731	1,384	14.10	11,845	25.20	-10
30-Aug-2021	716	747	716	742	3,971	34.10	27,902	30.50	25.70