VISAKAIND Historical Share Price Data

Visaka Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	121.9	122	116.55	118.2	2387	23402694.85	142355	5.45	-3.70
09-Apr-2024	118	119.45	116	116.8	1246	14797404.35	82188	3.45	-1.20
10-Apr-2024	116.6	117.85	114.5	115.5	1386	13437757.1	83152	3.35	-1.10
12-Apr-2024	115.5	118	114.1	114.6	1516	19015607.1	114039	3.90	-0.90
15-Apr-2024	111.8	111.8	108.9	109.4	2771	41801561.1	381255	2.90	-2.40
16-Apr-2024	109.4	112.75	109	111.5	1928	17763089.8	94836	3.75	2.10
18-Apr-2024	111.95	113.4	107.05	107.85	3159	27408393.1	180476	6.35	-4.10
19-Apr-2024	107.5	108.05	103.8	104.9	3220	39853716.15	290228	4.25	-2.60
22-Apr-2024	107	109.7	105.7	107.8	3560	33603612.7	206010	4.00	0.80
23-Apr-2024	108.2	108.7	105.8	107.45	1889	20954136.55	132527	2.90	-0.75
24-Apr-2024	107.5	112	107.5	110.1	2268	31533530.1	171353	4.50	2.60
25-Apr-2024	110.5	110.8	108.5	108.95	1413	17144646.9	156856	2.30	-1.55
26-Apr-2024	108.15	113	108.15	111.45	2877	26541071.1	151314	4.85	3.30
29-Apr-2024	112	114	109.1	109.7	1421	18350158.15	129045	4.90	-2.30
30-Apr-2024	110.8	112.4	109.05	110.15	1548	21034360.9	129999	3.35	-0.65
02-May-2024	110.85	110.85	108.1	108.55	1708	14608931.05	106867	2.75	-2.30
03-May-2024	108.9	109.45	106.05	107.5	1920	18657290.95	129908	3.40	-1.40
06-May-2024	108	108.55	104.55	105.25	1856	17204729.95	113644	4.00	-2.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.