Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 84.2 | 86.01 | 84 | 85.38 | 1,522 | 1,47,72,557.41 | 1,08,444 |
10-Jun-2025 | 85.38 | 87.3 | 85.38 | 86.65 | 1,226 | 78,66,989.19 | 45,894 |
11-Jun-2025 | 86.3 | 88.9 | 85.52 | 86.13 | 2,201 | 1,64,73,240.26 | 92,362 |
12-Jun-2025 | 85.8 | 86.65 | 84 | 84.23 | 1,204 | 68,51,474.26 | 43,538 |
13-Jun-2025 | 83 | 84.95 | 82.05 | 83.63 | 1,665 | 1,23,47,231.39 | 71,638 |
16-Jun-2025 | 83 | 84.25 | 81.25 | 83.29 | 1,272 | 79,88,020.02 | 43,663 |
17-Jun-2025 | 83 | 83.55 | 82 | 82.26 | 1,030 | 45,17,234.17 | 29,313 |
18-Jun-2025 | 81.9 | 82.19 | 80.8 | 81.02 | 954 | 43,83,432.2 | 35,395 |
19-Jun-2025 | 81.79 | 81.79 | 78.25 | 78.99 | 1,610 | 60,79,409.71 | 46,090 |
20-Jun-2025 | 79.7 | 81.98 | 79.38 | 80.74 | 1,663 | 73,24,055.57 | 41,552 |
23-Jun-2025 | 80.1 | 81.3 | 79.05 | 80.88 | 1,166 | 45,43,713.96 | 25,829 |
24-Jun-2025 | 81.21 | 85.3 | 81.21 | 83.95 | 3,032 | 1,72,93,006.73 | 1,13,807 |
25-Jun-2025 | 84 | 85.9 | 84 | 84.77 | 1,542 | 79,57,641.06 | 44,829 |
26-Jun-2025 | 85.7 | 85.95 | 83.7 | 84.46 | 1,096 | 65,04,054.89 | 44,651 |
27-Jun-2025 | 85.11 | 88.6 | 85.11 | 85.68 | 3,724 | 2,40,70,336.62 | 1,34,837 |
30-Jun-2025 | 85.35 | 93.8 | 85.35 | 93.23 | 10,127 | 11,95,12,153.08 | 6,65,080 |
01-Jul-2025 | 93.71 | 98.1 | 92.62 | 94.24 | 8,220 | 7,68,29,373.5 | 4,04,821 |
02-Jul-2025 | 94.6 | 94.6 | 90.11 | 90.79 | 4,481 | 2,83,39,909.22 | 1,89,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.