Visaka Industries Share Price History

Visaka Industrie

CMP as on 28-Sep-21 15:23

₹ 678.45
-9.80 -1.42%

Open

₹ 688.25

Turnover (lac)

₹ 140

Prev. Close

₹ 688.25

Day's Vol (shares)

₹ 20,672

Day's Range (₹)

₹ 673.25
₹ 695.90

CMP as on28-Sep-21 15:23

₹ 679.70
-10 -1.45%

Open

₹ 689.95

Turnover (lac)

₹ 69

Prev. Close

₹ 689.70

Day's Vol (shares)

₹ 14,470

Day's Range

₹ 672.70
₹ 695.90

Visaka Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Sep-2021 698 702 682 688 3,647 15.10 10,854 19.90 -9.80
24-Sep-2021 707 725 690 698 5,840 48.40 32,363 34.80 -8.60
23-Sep-2021 694 700 688 696 2,762 16.40 14,326 12 1.70
22-Sep-2021 680 690 677 689 1,197 9.39 9,782 12.70 9.05
21-Sep-2021 675 695 655 680 2,855 20.40 16,679 39.80 4.50
20-Sep-2021 690 695 676 677 2,612 15.40 15,960 18.70 -13
17-Sep-2021 696 700 685 690 2,505 16.70 16,444 14.90 -6.50
16-Sep-2021 695 700 691 698 1,484 11.10 10,956 9 2.85
15-Sep-2021 697 705 689 694 1,752 17.30 15,634 15.80 -3.30
14-Sep-2021 699 709 694 697 1,724 14.40 12,827 15.20 -1.90
13-Sep-2021 703 707 696 699 1,600 10.10 8,288 11 -4.20
09-Sep-2021 695 721 690 703 2,057 14.70 11,305 30.30 7.90
08-Sep-2021 693 706 693 697 2,209 13.20 10,414 13.20 3.65
07-Sep-2021 704 705 690 695 3,128 18.30 14,843 15.20 -8.70
06-Sep-2021 717 726 702 704 2,391 17.30 18,769 23.80 -13
03-Sep-2021 720 728 712 717 1,162 9.16 8,650 16 -2.80
02-Sep-2021 716 725 707 723 1,605 10.90 7,520 17.90 6.35
01-Sep-2021 734 744 714 717 1,679 12.50 10,113 29.80 -17
31-Aug-2021 742 749 723 731 1,384 14.10 11,845 25.20 -10
30-Aug-2021 716 747 716 742 3,971 34.10 27,902 30.50 25.70
Open ZERO Brokerage Demat Account