Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 84.9 | 85.95 | 83.3 | 84.01 | 2,353 | 1,38,50,776.42 | 98,647 |
15-Jul-2026 | 84.99 | 87.9 | 83 | 83.57 | 3,502 | 2,55,56,558.44 | 1,39,863 |
16-Jul-2026 | 83.5 | 84.59 | 82 | 82.44 | 1,299 | 72,91,739.45 | 50,315 |
17-Jul-2026 | 82.52 | 83.89 | 79.36 | 80.95 | 1,414 | 95,75,193.55 | 64,118 |
20-Jul-2026 | 80.95 | 82.5 | 79.49 | 81.1 | 1,243 | 90,29,354.59 | 65,095 |
21-Jul-2026 | 81.1 | 82.1 | 80.5 | 81.14 | 714 | 32,35,287.56 | 20,234 |
22-Jul-2026 | 80.81 | 84.7 | 79.02 | 79.97 | 3,851 | 2,81,13,447.73 | 95,419 |
23-Jul-2026 | 80.57 | 83.4 | 80 | 80.24 | 1,525 | 77,52,467.59 | 47,286 |
24-Jul-2026 | 80 | 80.6 | 79.01 | 79.85 | 1,048 | 51,07,958.1 | 35,703 |
27-Jul-2026 | 80.43 | 85.4 | 80.43 | 82.29 | 3,696 | 2,67,52,918.14 | 1,48,466 |
28-Jul-2026 | 83.94 | 85 | 80.1 | 82.47 | 3,289 | 2,68,70,395.04 | 1,36,974 |
29-Jul-2026 | 83 | 83.99 | 82.31 | 83.23 | 1,487 | 1,36,36,355.99 | 82,640 |
30-Jul-2026 | 82.43 | 83.96 | 80.5 | 81.61 | 1,828 | 1,27,88,457.05 | 92,971 |
31-Jul-2026 | 81.61 | 86.69 | 81 | 85.34 | 4,436 | 4,00,50,862.42 | 2,58,390 |
03-Aug-2026 | 86.75 | 88.66 | 86 | 86.99 | 4,165 | 4,68,78,972.8 | 3,19,982 |
04-Aug-2026 | 87.42 | 88.49 | 85.9 | 86.74 | 1,831 | 1,44,87,679.18 | 92,889 |
05-Aug-2026 | 87.1 | 88.01 | 85.8 | 86.94 | 2,220 | 1,65,66,591.54 | 1,12,199 |
06-Aug-2026 | 87.99 | 88.21 | 80.57 | 86.39 | 6,170 | 5,07,91,666.05 | 2,92,127 |
07-Aug-2026 | 90.29 | 100.97 | 88.48 | 98.72 | 70,545 | 1,34,80,52,398.57 | 23,03,157 |
10-Aug-2026 | 101.7 | 104.41 | 98.15 | 103.52 | 34,308 | 50,27,15,949.1 | 9,70,431 |
11-Aug-2026 | 102.2 | 103.45 | 99.51 | 100.21 | 7,679 | 8,73,75,176.5 | 3,47,621 |
12-Aug-2026 | 100.22 | 102 | 98.16 | 98.76 | 5,063 | 4,97,76,306.44 | 2,43,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
