Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 1.51 | 1.63 | 1.49 | 1.49 | 386 | 5,19,746 | 2,78,315 |
01-Apr-2026 | 1.51 | 1.63 | 1.5 | 1.55 | 248 | 4,95,736 | 1,76,298 |
02-Apr-2026 | 1.52 | 1.69 | 1.52 | 1.66 | 196 | 1,82,135 | 70,134 |
06-Apr-2026 | 1.65 | 1.69 | 1.59 | 1.69 | 290 | 2,76,246 | 1,28,754 |
07-Apr-2026 | 1.7 | 1.72 | 1.65 | 1.69 | 286 | 2,61,529 | 1,33,610 |
08-Apr-2026 | 1.72 | 1.97 | 1.72 | 1.81 | 515 | 7,20,188 | 2,54,827 |
09-Apr-2026 | 1.89 | 2.15 | 1.86 | 2.06 | 581 | 9,46,887 | 3,40,203 |
10-Apr-2026 | 2.14 | 2.14 | 2.02 | 2.06 | 354 | 3,81,831 | 1,49,970 |
13-Apr-2026 | 2.04 | 2.04 | 1.87 | 1.94 | 386 | 5,71,799 | 2,37,600 |
15-Apr-2026 | 1.98 | 2.04 | 1.93 | 1.97 | 428 | 4,85,796 | 2,04,718 |
16-Apr-2026 | 1.98 | 1.98 | 1.89 | 1.91 | 438 | 5,83,600 | 2,78,211 |
17-Apr-2026 | 1.99 | 1.99 | 1.89 | 1.95 | 268 | 2,48,871 | 1,27,643 |
20-Apr-2026 | 1.95 | 1.99 | 1.86 | 1.9 | 267 | 2,89,771 | 1,53,350 |
21-Apr-2026 | 1.91 | 1.95 | 1.81 | 1.92 | 239 | 2,17,643 | 1,13,533 |
22-Apr-2026 | 1.96 | 2 | 1.83 | 1.9 | 322 | 6,32,625 | 3,34,908 |
23-Apr-2026 | 1.9 | 1.94 | 1.85 | 1.86 | 221 | 2,63,131 | 1,39,837 |
24-Apr-2026 | 1.89 | 1.9 | 1.81 | 1.84 | 148 | 95,581 | 51,754 |
27-Apr-2026 | 1.78 | 1.9 | 1.78 | 1.88 | 233 | 1,61,183 | 87,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
