Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 1.71 | 1.75 | 1.62 | 1.69 | 254 | 1,48,405 | 68,092 |
22-Jul-2026 | 1.72 | 1.72 | 1.63 | 1.67 | 152 | 92,384 | 45,137 |
23-Jul-2026 | 1.63 | 1.69 | 1.61 | 1.63 | 201 | 1,32,368 | 68,636 |
24-Jul-2026 | 1.62 | 1.65 | 1.55 | 1.62 | 181 | 95,151 | 45,808 |
27-Jul-2026 | 1.62 | 1.66 | 1.62 | 1.63 | 207 | 1,19,806 | 62,990 |
28-Jul-2026 | 1.62 | 1.66 | 1.58 | 1.65 | 173 | 98,192 | 52,728 |
29-Jul-2026 | 1.6 | 1.65 | 1.58 | 1.6 | 245 | 1,42,323 | 69,299 |
30-Jul-2026 | 1.6 | 1.65 | 1.57 | 1.59 | 228 | 2,33,180 | 1,03,395 |
31-Jul-2026 | 1.62 | 1.64 | 1.59 | 1.6 | 173 | 1,06,530 | 61,324 |
03-Aug-2026 | 1.64 | 1.7 | 1.61 | 1.65 | 357 | 2,35,633 | 1,03,053 |
04-Aug-2026 | 1.66 | 1.68 | 1.61 | 1.65 | 216 | 1,17,383 | 46,636 |
05-Aug-2026 | 1.67 | 1.68 | 1.64 | 1.66 | 195 | 84,734 | 43,372 |
06-Aug-2026 | 1.68 | 1.68 | 1.62 | 1.65 | 187 | 70,390 | 26,004 |
07-Aug-2026 | 1.77 | 1.77 | 1.68 | 1.74 | 260 | 1,85,371 | 89,239 |
10-Aug-2026 | 1.79 | 1.87 | 1.76 | 1.77 | 342 | 4,94,970 | 2,58,806 |
11-Aug-2026 | 1.79 | 1.79 | 1.73 | 1.75 | 191 | 1,39,494 | 72,832 |
12-Aug-2026 | 1.76 | 1.8 | 1.72 | 1.74 | 192 | 1,59,934 | 71,521 |
13-Aug-2026 | 1.74 | 1.85 | 1.56 | 1.79 | 361 | 5,33,383 | 2,07,361 |
14-Aug-2026 | 1.87 | 1.87 | 1.7 | 1.81 | 377 | 2,54,851 | 94,013 |
17-Aug-2026 | 1.85 | 2.1 | 1.81 | 1.89 | 817 | 11,64,389 | 4,02,234 |
18-Aug-2026 | 2.07 | 2.07 | 1.93 | 1.96 | 470 | 5,03,608 | 2,10,997 |
19-Aug-2026 | 1.96 | 1.97 | 1.76 | 1.85 | 399 | 4,97,839 | 2,23,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
