Vivanta Indust.

Vivanta Industries Ltd Historical Data

NSEBSE

₹2.43

(-0.82%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	2.5	2.59	2.5	2.54	451	7,59,145	2,20,187
16-Sep-2025	2.57	2.66	2.52	2.56	428	4,77,834	1,35,979
17-Sep-2025	2.59	2.59	2.53	2.56	379	3,94,849	1,02,439
18-Sep-2025	2.55	2.59	2.5	2.52	403	6,06,648	1,75,364
19-Sep-2025	2.55	2.55	2.51	2.53	342	4,47,126	1,29,277
22-Sep-2025	2.5	2.54	2.5	2.53	373	3,92,462	1,22,519
23-Sep-2025	2.53	2.54	2.51	2.53	364	3,98,963	1,13,235
24-Sep-2025	2.53	2.53	2.51	2.52	246	2,15,199	55,381
25-Sep-2025	2.53	2.53	2.5	2.51	291	4,54,836	99,536
26-Sep-2025	2.52	2.52	2.45	2.49	337	4,07,276	1,18,279
29-Sep-2025	2.53	2.57	2.48	2.5	352	3,29,060	1,02,007
30-Sep-2025	2.52	2.57	2.5	2.51	267	2,12,025	59,020
01-Oct-2025	2.51	2.54	2.42	2.49	318	2,61,667	70,215
03-Oct-2025	2.52	2.52	2.49	2.5	317	2,19,230	69,368
06-Oct-2025	2.5	2.54	2.37	2.47	387	4,85,397	1,44,285
07-Oct-2025	2.47	2.5	2.27	2.43	452	6,29,204	1,76,090
08-Oct-2025	2.49	2.49	2.43	2.44	301	1,99,576	66,888
09-Oct-2025	2.44	2.46	2.4	2.43	335	2,38,692	65,956
10-Oct-2025	2.42	2.49	2.41	2.45	310	3,88,656	1,26,179
13-Oct-2025	2.5	2.5	2.41	2.43	355	3,05,324	92,344

Vivanta Indust.: Related NEWS

No Record Found

Invest wise with Expert advice