Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1.64 | 1.7 | 1.61 | 1.65 | 357 | 2,35,633 | 1,03,053 |
04-Aug-2026 | 1.66 | 1.68 | 1.61 | 1.65 | 216 | 1,17,383 | 46,636 |
05-Aug-2026 | 1.67 | 1.68 | 1.64 | 1.66 | 195 | 84,734 | 43,372 |
06-Aug-2026 | 1.68 | 1.68 | 1.62 | 1.65 | 187 | 70,390 | 26,004 |
07-Aug-2026 | 1.77 | 1.77 | 1.68 | 1.74 | 260 | 1,85,371 | 89,239 |
10-Aug-2026 | 1.79 | 1.87 | 1.76 | 1.77 | 342 | 4,94,970 | 2,58,806 |
11-Aug-2026 | 1.79 | 1.79 | 1.73 | 1.75 | 191 | 1,39,494 | 72,832 |
12-Aug-2026 | 1.76 | 1.8 | 1.72 | 1.74 | 192 | 1,59,934 | 71,521 |
13-Aug-2026 | 1.74 | 1.85 | 1.56 | 1.79 | 361 | 5,33,383 | 2,07,361 |
14-Aug-2026 | 1.87 | 1.87 | 1.7 | 1.81 | 377 | 2,54,851 | 94,013 |
17-Aug-2026 | 1.85 | 2.1 | 1.81 | 1.89 | 817 | 11,64,389 | 4,02,234 |
18-Aug-2026 | 2.07 | 2.07 | 1.93 | 1.96 | 470 | 5,03,608 | 2,10,997 |
19-Aug-2026 | 1.96 | 1.97 | 1.76 | 1.85 | 399 | 4,97,839 | 2,23,907 |
20-Aug-2026 | 1.89 | 1.96 | 1.71 | 1.81 | 375 | 3,32,151 | 1,32,064 |
21-Aug-2026 | 1.85 | 1.9 | 1.8 | 1.82 | 325 | 2,69,351 | 1,12,250 |
24-Aug-2026 | 1.82 | 1.83 | 1.71 | 1.75 | 416 | 3,89,049 | 1,82,600 |
25-Aug-2026 | 1.72 | 1.75 | 1.7 | 1.73 | 246 | 1,73,189 | 88,993 |
26-Aug-2026 | 1.76 | 1.82 | 1.74 | 1.78 | 223 | 2,08,854 | 77,372 |
27-Aug-2026 | 1.8 | 1.82 | 1.73 | 1.79 | 236 | 2,51,679 | 1,06,797 |
28-Aug-2026 | 1.9 | 1.9 | 1.74 | 1.82 | 242 | 3,05,194 | 1,15,290 |
31-Aug-2026 | 1.86 | 1.86 | 1.76 | 1.81 | 226 | 1,88,537 | 81,291 |
01-Sep-2026 | 1.84 | 1.84 | 1.77 | 1.81 | 217 | 1,88,226 | 80,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
