Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1.9 | 1.94 | 1.82 | 1.83 | 248 | 1,87,955 | 67,845 |
16-Sep-2026 | 1.73 | 1.94 | 1.73 | 1.81 | 236 | 3,69,377 | 1,33,558 |
17-Sep-2026 | 1.85 | 1.89 | 1.78 | 1.81 | 216 | 1,34,307 | 47,779 |
18-Sep-2026 | 1.83 | 1.89 | 1.82 | 1.83 | 187 | 1,70,416 | 62,740 |
21-Sep-2026 | 1.82 | 1.85 | 1.77 | 1.79 | 219 | 1,52,644 | 69,273 |
22-Sep-2026 | 1.89 | 1.89 | 1.7 | 1.78 | 250 | 2,24,850 | 98,031 |
23-Sep-2026 | 1.8 | 1.83 | 1.72 | 1.82 | 198 | 97,419 | 35,765 |
24-Sep-2026 | 1.82 | 1.82 | 1.76 | 1.82 | 194 | 1,16,382 | 47,038 |
25-Sep-2026 | 1.82 | 1.84 | 1.77 | 1.79 | 169 | 1,42,832 | 71,071 |
28-Sep-2026 | 1.77 | 1.85 | 1.55 | 1.75 | 292 | 6,11,616 | 2,04,979 |
29-Sep-2026 | 1.75 | 1.83 | 1.75 | 1.78 | 159 | 74,835 | 32,355 |
30-Sep-2026 | 1.79 | 1.82 | 1.71 | 1.74 | 215 | 2,28,728 | 95,733 |
01-Oct-2026 | 1.71 | 1.76 | 1.67 | 1.7 | 240 | 1,68,485 | 84,459 |
05-Oct-2026 | 1.62 | 1.78 | 1.62 | 1.64 | 340 | 3,12,956 | 1,26,973 |
06-Oct-2026 | 1.71 | 1.71 | 1.65 | 1.66 | 168 | 93,345 | 46,767 |
07-Oct-2026 | 1.66 | 1.7 | 1.63 | 1.64 | 187 | 1,15,397 | 45,117 |
08-Oct-2026 | 1.67 | 1.68 | 1.42 | 1.55 | 318 | 3,71,794 | 1,42,769 |
09-Oct-2026 | 1.57 | 1.68 | 1.57 | 1.66 | 242 | 1,63,547 | 82,757 |
12-Oct-2026 | 1.73 | 1.8 | 1.7 | 1.79 | 284 | 3,78,477 | 1,44,809 |
13-Oct-2026 | 1.85 | 1.85 | 1.73 | 1.77 | 197 | 1,47,014 | 50,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
