Vivanta Indust.

Vivanta Industries Ltd Historical Data

NSEBSE

₹2.16

(-1.37%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	2.38	2.44	2.38	2.39	333	3,31,853	1,20,495
16-Oct-2025	2.42	2.42	2.37	2.38	322	3,42,657	1,19,961
17-Oct-2025	2.38	2.4	2.32	2.39	327	4,46,464	1,28,725
20-Oct-2025	2.36	2.47	2.36	2.41	409	5,25,522	1,60,040
21-Oct-2025	2.37	2.53	2.37	2.41	277	4,43,309	1,39,741
23-Oct-2025	2.39	2.43	2.39	2.4	374	3,29,966	1,04,716
24-Oct-2025	2.39	2.41	2.3	2.4	289	2,75,969	70,687
27-Oct-2025	2.4	2.4	2.3	2.34	484	4,78,507	1,63,072
28-Oct-2025	2.34	2.37	2.3	2.32	383	4,62,660	1,41,337
29-Oct-2025	2.3	2.33	2.28	2.31	358	2,59,628	1,04,344
30-Oct-2025	2.32	2.32	2.27	2.27	411	4,94,378	1,61,134
31-Oct-2025	2.28	2.28	2.1	2.22	486	6,16,384	2,03,112
03-Nov-2025	2.2	2.25	2.2	2.23	294	3,14,227	99,200
04-Nov-2025	2.18	2.22	2.17	2.21	328	3,04,933	91,356
06-Nov-2025	2.21	2.27	2.21	2.22	387	3,36,494	1,10,116
07-Nov-2025	2.24	2.25	2.1	2.15	454	5,24,948	1,72,319
10-Nov-2025	2.2	2.23	2.15	2.17	385	4,43,740	1,27,950
11-Nov-2025	2.17	2.21	2.12	2.16	298	2,21,721	74,964
12-Nov-2025	2.2	2.21	2.15	2.17	294	2,63,243	95,350
13-Nov-2025	2.15	2.21	2.14	2.19	339	3,54,437	1,03,006
14-Nov-2025	2.19	2.19	2.13	2.16	326	2,92,878	1,07,032

Vivanta Indust.: Related NEWS

No Record Found

Invest wise with Expert advice