Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.7 | 2.7 | 2.61 | 2.68 | 342 | 1,86,542 | 46,243 |
11-Apr-2025 | 2.8 | 3 | 2.72 | 2.78 | 540 | 5,53,306 | 1,22,306 |
15-Apr-2025 | 2.79 | 2.88 | 2.77 | 2.83 | 488 | 4,15,067 | 1,26,917 |
16-Apr-2025 | 2.87 | 2.9 | 2.77 | 2.89 | 392 | 3,99,623 | 1,14,482 |
17-Apr-2025 | 2.89 | 2.98 | 2.8 | 2.89 | 444 | 5,82,110 | 1,46,047 |
21-Apr-2025 | 2.91 | 2.97 | 2.87 | 2.9 | 569 | 5,91,228 | 1,67,089 |
22-Apr-2025 | 2.94 | 3.04 | 2.9 | 2.94 | 507 | 7,26,993 | 1,71,943 |
23-Apr-2025 | 2.95 | 3.02 | 2.9 | 2.92 | 444 | 3,61,456 | 91,446 |
24-Apr-2025 | 2.87 | 2.95 | 2.8 | 2.91 | 387 | 2,62,551 | 72,960 |
25-Apr-2025 | 2.82 | 2.93 | 2.79 | 2.82 | 425 | 4,50,032 | 1,28,194 |
28-Apr-2025 | 2.82 | 2.9 | 2.73 | 2.76 | 412 | 4,31,431 | 1,08,831 |
29-Apr-2025 | 2.75 | 2.89 | 2.74 | 2.76 | 379 | 4,02,102 | 96,006 |
30-Apr-2025 | 2.82 | 2.89 | 2.76 | 2.79 | 291 | 2,27,646 | 58,414 |
02-May-2025 | 2.67 | 2.84 | 2.67 | 2.8 | 381 | 4,54,802 | 85,265 |
05-May-2025 | 2.91 | 2.91 | 2.71 | 2.8 | 470 | 4,59,205 | 94,389 |
06-May-2025 | 2.79 | 2.83 | 2.51 | 2.68 | 397 | 2,70,456 | 68,628 |
07-May-2025 | 2.51 | 2.73 | 2.5 | 2.58 | 462 | 5,76,409 | 1,67,251 |
08-May-2025 | 2.58 | 2.68 | 2.55 | 2.59 | 356 | 3,08,838 | 92,732 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
