Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 1.82 | 1.82 | 1.78 | 1.81 | 240 | 87,399 | 41,251 |
09-Jun-2026 | 1.77 | 1.84 | 1.77 | 1.8 | 204 | 89,014 | 39,766 |
10-Jun-2026 | 1.82 | 1.84 | 1.78 | 1.79 | 200 | 1,32,373 | 46,640 |
11-Jun-2026 | 1.71 | 1.82 | 1.71 | 1.77 | 175 | 85,327 | 36,290 |
12-Jun-2026 | 1.78 | 1.83 | 1.76 | 1.81 | 186 | 1,31,747 | 71,134 |
15-Jun-2026 | 1.86 | 1.95 | 1.83 | 1.88 | 425 | 5,16,759 | 1,77,810 |
16-Jun-2026 | 1.88 | 1.89 | 1.74 | 1.82 | 375 | 4,08,816 | 1,45,846 |
17-Jun-2026 | 1.78 | 1.84 | 1.72 | 1.8 | 338 | 3,14,992 | 1,29,020 |
18-Jun-2026 | 1.78 | 1.84 | 1.78 | 1.81 | 237 | 1,53,771 | 67,374 |
19-Jun-2026 | 1.78 | 1.83 | 1.78 | 1.8 | 262 | 1,93,247 | 92,061 |
22-Jun-2026 | 1.74 | 1.8 | 1.74 | 1.78 | 290 | 2,48,862 | 1,20,952 |
23-Jun-2026 | 1.78 | 1.8 | 1.72 | 1.76 | 335 | 2,74,411 | 1,25,630 |
24-Jun-2026 | 1.73 | 1.86 | 1.72 | 1.8 | 290 | 2,74,730 | 1,25,697 |
25-Jun-2026 | 1.8 | 1.82 | 1.75 | 1.78 | 243 | 1,29,009 | 52,432 |
29-Jun-2026 | 1.78 | 1.83 | 1.75 | 1.81 | 265 | 1,98,557 | 90,926 |
30-Jun-2026 | 1.77 | 1.81 | 1.71 | 1.74 | 251 | 3,30,597 | 1,58,881 |
01-Jul-2026 | 1.79 | 1.79 | 1.7 | 1.72 | 274 | 1,61,736 | 63,416 |
02-Jul-2026 | 1.77 | 1.78 | 1.74 | 1.76 | 235 | 2,94,015 | 1,18,494 |
03-Jul-2026 | 1.75 | 1.77 | 1.75 | 1.77 | 175 | 1,28,934 | 60,032 |
06-Jul-2026 | 1.77 | 1.77 | 1.73 | 1.73 | 200 | 1,77,053 | 84,646 |
07-Jul-2026 | 1.73 | 1.73 | 1.66 | 1.68 | 301 | 1,80,372 | 96,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
