Vivanta Indust.

Vivanta Industries Ltd Historical Data

NSEBSE

₹2.19

(0.00%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	2.3	2.33	2.28	2.31	358	2,59,628	1,04,344
30-Oct-2025	2.32	2.32	2.27	2.27	411	4,94,378	1,61,134
31-Oct-2025	2.28	2.28	2.1	2.22	486	6,16,384	2,03,112
03-Nov-2025	2.2	2.25	2.2	2.23	294	3,14,227	99,200
04-Nov-2025	2.18	2.22	2.17	2.21	328	3,04,933	91,356
06-Nov-2025	2.21	2.27	2.21	2.22	387	3,36,494	1,10,116
07-Nov-2025	2.24	2.25	2.1	2.15	454	5,24,948	1,72,319
10-Nov-2025	2.2	2.23	2.15	2.17	385	4,43,740	1,27,950
11-Nov-2025	2.17	2.21	2.12	2.16	298	2,21,721	74,964
12-Nov-2025	2.2	2.21	2.15	2.17	294	2,63,243	95,350
13-Nov-2025	2.15	2.21	2.14	2.19	339	3,54,437	1,03,006
14-Nov-2025	2.19	2.19	2.13	2.16	326	2,92,878	1,07,032
17-Nov-2025	2	2.13	1.94	2.02	795	11,89,996	3,81,681
18-Nov-2025	1.97	2.05	1.97	2.02	310	4,78,274	1,99,087
19-Nov-2025	1.98	2.04	1.98	2.01	389	3,37,521	1,30,909
20-Nov-2025	2.03	2.41	2.01	2.3	761	16,38,424	4,82,634
21-Nov-2025	2.3	2.38	2.22	2.3	321	4,62,396	1,51,135
24-Nov-2025	2.32	2.33	2.2	2.21	300	2,41,814	72,109
25-Nov-2025	2.28	2.29	2.22	2.24	243	2,25,431	66,570
26-Nov-2025	2.29	2.29	2.2	2.23	236	2,44,809	69,639
27-Nov-2025	2.15	2.35	2.12	2.19	359	4,68,967	1,26,951
28-Nov-2025	2.22	2.27	2.13	2.19	293	2,30,451	61,143

Vivanta Indust.: Related NEWS

No Record Found

Invest wise with Expert advice