iifl-logo

Vivanta Industries Ltd Historical Data

Add as a Preferred Source on Google
₹2.05
(-0.97%)
Dec 29, 2025|12:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vivanta Industries Ltd Historical Data

29/11/2025calendar-icon
29/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Dec-2025

2.15

2.252.12.143012,03,16466,236

02-Dec-2025

2.13

2.172.12.142371,79,16773,335

03-Dec-2025

2.1

2.162.12.143032,82,8841,03,666

04-Dec-2025

2.14

2.222.12.162682,53,48791,086

05-Dec-2025

2.19

2.192.12.122762,38,89687,954

08-Dec-2025

2.11

2.2522.173555,24,2281,96,573

09-Dec-2025

2.23

2.232.12.152772,53,59093,439

10-Dec-2025

2.12

2.232.112.132812,46,12782,713

11-Dec-2025

2.22

2.222.122.132162,16,07483,173

12-Dec-2025

2.12

2.182.122.142171,51,98949,764

15-Dec-2025

2.18

2.222.112.123182,27,73062,241

16-Dec-2025

2.13

2.222.112.162823,12,3141,06,204

17-Dec-2025

2.13

2.192.092.122761,85,38966,537

18-Dec-2025

2.18

2.182.12.152131,28,95840,648

19-Dec-2025

2.13

2.262.112.163224,75,2401,39,419

22-Dec-2025

2.11

2.2322.115857,58,4642,48,534

23-Dec-2025

2.1

2.142.092.122551,49,09664,282

24-Dec-2025

2.11

2.132.072.093597,21,9072,74,434

26-Dec-2025

2.07

2.092.032.073264,44,3661,62,412

Vivanta Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Vivanta Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.