Vivanta Indust.

Vivanta Industries Ltd Historical Data

NSEBSE

₹2.45

(1.66%)

Oct 21, 2025|02:13:00 PM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	2.5	2.54	2.5	2.53	373	3,92,462	1,22,519
23-Sep-2025	2.53	2.54	2.51	2.53	364	3,98,963	1,13,235
24-Sep-2025	2.53	2.53	2.51	2.52	246	2,15,199	55,381
25-Sep-2025	2.53	2.53	2.5	2.51	291	4,54,836	99,536
26-Sep-2025	2.52	2.52	2.45	2.49	337	4,07,276	1,18,279
29-Sep-2025	2.53	2.57	2.48	2.5	352	3,29,060	1,02,007
30-Sep-2025	2.52	2.57	2.5	2.51	267	2,12,025	59,020
01-Oct-2025	2.51	2.54	2.42	2.49	318	2,61,667	70,215
03-Oct-2025	2.52	2.52	2.49	2.5	317	2,19,230	69,368
06-Oct-2025	2.5	2.54	2.37	2.47	387	4,85,397	1,44,285
07-Oct-2025	2.47	2.5	2.27	2.43	452	6,29,204	1,76,090
08-Oct-2025	2.49	2.49	2.43	2.44	301	1,99,576	66,888
09-Oct-2025	2.44	2.46	2.4	2.43	335	2,38,692	65,956
10-Oct-2025	2.42	2.49	2.41	2.45	310	3,88,656	1,26,179
13-Oct-2025	2.5	2.5	2.41	2.43	355	3,05,324	92,344
14-Oct-2025	2.45	2.45	2.38	2.4	420	3,16,883	89,681
15-Oct-2025	2.38	2.44	2.38	2.39	333	3,31,853	1,20,495
16-Oct-2025	2.42	2.42	2.37	2.38	322	3,42,657	1,19,961
17-Oct-2025	2.38	2.4	2.32	2.39	327	4,46,464	1,28,725
20-Oct-2025	2.36	2.47	2.36	2.41	409	5,25,522	1,60,040

Vivanta Indust.: Related NEWS

No Record Found

Invest wise with Expert advice