Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 1.89 | 1.91 | 1.83 | 1.88 | 325 | 2,45,914 | 90,768 |
05-Feb-2026 | 1.85 | 1.91 | 1.67 | 1.78 | 444 | 6,29,373 | 2,41,627 |
06-Feb-2026 | 1.77 | 1.8 | 1.76 | 1.78 | 240 | 1,64,960 | 79,214 |
09-Feb-2026 | 1.82 | 1.87 | 1.78 | 1.86 | 365 | 4,25,649 | 1,50,688 |
10-Feb-2026 | 1.92 | 1.92 | 1.87 | 1.91 | 291 | 2,30,771 | 1,06,470 |
11-Feb-2026 | 1.95 | 1.99 | 1.93 | 1.96 | 273 | 3,06,805 | 1,30,851 |
12-Feb-2026 | 1.97 | 1.97 | 1.87 | 1.93 | 264 | 2,50,045 | 70,823 |
13-Feb-2026 | 1.89 | 1.99 | 1.8 | 1.88 | 265 | 3,36,537 | 1,32,994 |
16-Feb-2026 | 1.9 | 1.9 | 1.83 | 1.87 | 236 | 1,17,779 | 51,961 |
17-Feb-2026 | 1.88 | 1.88 | 1.85 | 1.87 | 257 | 3,99,260 | 69,338 |
18-Feb-2026 | 1.86 | 1.86 | 1.81 | 1.84 | 232 | 1,44,610 | 58,796 |
19-Feb-2026 | 1.81 | 1.86 | 1.81 | 1.81 | 235 | 1,35,024 | 62,540 |
20-Feb-2026 | 1.81 | 1.85 | 1.81 | 1.83 | 210 | 1,32,645 | 49,229 |
23-Feb-2026 | 1.83 | 1.84 | 1.76 | 1.8 | 265 | 1,47,423 | 74,820 |
24-Feb-2026 | 1.8 | 1.82 | 1.78 | 1.78 | 196 | 2,16,812 | 1,13,966 |
25-Feb-2026 | 1.81 | 1.81 | 1.7 | 1.75 | 295 | 2,52,796 | 1,14,158 |
26-Feb-2026 | 1.78 | 1.78 | 1.7 | 1.75 | 211 | 1,75,939 | 85,917 |
27-Feb-2026 | 1.75 | 1.78 | 1.72 | 1.74 | 229 | 1,20,885 | 59,106 |
02-Mar-2026 | 1.72 | 1.72 | 1.5 | 1.6 | 627 | 6,75,758 | 2,88,827 |
04-Mar-2026 | 1.65 | 1.65 | 1.51 | 1.58 | 313 | 2,19,913 | 1,07,084 |
05-Mar-2026 | 1.57 | 1.59 | 1.55 | 1.57 | 210 | 1,20,511 | 61,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
