Vivanza Biosci.

Vivanza Biosciences Ltd Historical Data

NSEBSE

₹2.12

(1.44%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	2.78	2.78	2.68	2.71	123	1,57,683	52,644
26-May-2025	2.57	2.65	2.27	2.37	372	8,24,265	3,11,225
27-May-2025	2.44	2.44	2.3	2.37	166	1,95,725	58,362
28-May-2025	2.32	2.4	2.05	2.39	127	1,63,891	45,847
29-May-2025	2.4	2.44	2.34	2.43	122	1,30,652	54,322
30-May-2025	2.43	2.5	2.39	2.44	104	98,898	40,522
02-Jun-2025	2.53	2.53	2.41	2.47	98	79,745	32,377
03-Jun-2025	2.48	2.52	2.39	2.46	94	1,34,349	54,335
04-Jun-2025	2.48	2.48	2.39	2.41	93	1,40,360	58,200
05-Jun-2025	2.4	2.45	2.33	2.37	90	82,328	34,541
06-Jun-2025	2.32	2.4	2.32	2.39	94	82,318	34,630
09-Jun-2025	2.35	2.45	2.3	2.42	140	1,43,523	59,624
10-Jun-2025	2.45	2.54	2.37	2.54	145	1,92,962	78,234
11-Jun-2025	2.53	2.54	2.42	2.42	203	3,45,560	1,41,506
12-Jun-2025	2.47	2.47	2.3	2.41	119	2,81,774	1,19,630
13-Jun-2025	2.36	2.41	2.32	2.37	72	79,151	33,307
16-Jun-2025	2.41	2.41	2.26	2.37	157	4,73,415	2,05,062
17-Jun-2025	2.3	2.36	2.26	2.26	166	3,57,069	1,57,474
18-Jun-2025	2.3	2.36	2.15	2.15	243	6,93,169	3,14,192
19-Jun-2025	2.19	2.19	2.05	2.09	206	4,17,082	1,99,327
20-Jun-2025	2	2.17	2	2.12	107	1,82,715	87,309

Vivanza Biosci.: Related NEWS

No Record Found

Invest wise with Expert advice