Vivanza Biosci.

Vivanza Biosciences Ltd Historical Data

NSEBSE

₹2.47

(1.23%)

Jun 2, 2025|12:03:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	2.24	2.26	2.16	2.18	92	1,09,498	49,688
06-May-2025	2.19	2.23	2.18	2.19	71	97,843	44,684
07-May-2025	2.09	2.22	2.09	2.15	101	1,54,300	73,417
08-May-2025	2.19	2.19	2.11	2.14	43	18,689	8,754
09-May-2025	2.14	2.14	2.04	2.08	125	1,89,506	92,553
12-May-2025	2.01	2.15	2.01	2.12	90	64,954	30,728
13-May-2025	2.19	2.19	2.02	2.1	125	1,58,227	76,728
14-May-2025	2.13	2.13	2.04	2.09	141	1,49,573	72,136
15-May-2025	2.15	2.15	2.05	2.13	93	70,872	33,534
16-May-2025	2.08	2.14	2.06	2.12	115	1,10,887	52,771
19-May-2025	2.2	2.54	2.2	2.54	414	14,01,170	3,81,711
20-May-2025	2.73	2.89	2.62	2.69	329	12,22,790	2,59,349
21-May-2025	2.94	2.94	2.75	2.84	234	5,86,396	1,31,232
22-May-2025	2.83	2.83	2.67	2.74	160	2,53,187	80,771
23-May-2025	2.78	2.78	2.68	2.71	123	1,57,683	52,644
26-May-2025	2.57	2.65	2.27	2.37	372	8,24,265	3,11,225
27-May-2025	2.44	2.44	2.3	2.37	166	1,95,725	58,362
28-May-2025	2.32	2.4	2.05	2.39	127	1,63,891	45,847
29-May-2025	2.4	2.44	2.34	2.43	122	1,30,652	54,322
30-May-2025	2.43	2.5	2.39	2.44	104	98,898	40,522

Vivanza Biosci.: Related NEWS

No Record Found

Invest wise with Expert advice