Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 2.02 | 2.04 | 2.02 | 2.04 | 18 | 10,350 | 5,076 |
25-Feb-2026 | 2.03 | 2.04 | 2.03 | 2.04 | 26 | 14,804 | 7,259 |
26-Feb-2026 | 2.08 | 2.11 | 2.08 | 2.08 | 14 | 15,478 | 7,276 |
27-Feb-2026 | 2.1 | 2.1 | 2.04 | 2.04 | 14 | 14,020 | 5,379 |
02-Mar-2026 | 2.04 | 2.04 | 1.95 | 1.96 | 28 | 91,244 | 46,310 |
04-Mar-2026 | 1.96 | 1.98 | 1.96 | 1.98 | 17 | 47,559 | 21,691 |
05-Mar-2026 | 2 | 2 | 1.98 | 2 | 22 | 12,024 | 6,022 |
06-Mar-2026 | 1.96 | 1.97 | 1.96 | 1.97 | 20 | 47,224 | 23,973 |
09-Mar-2026 | 1.9 | 1.93 | 1.9 | 1.93 | 34 | 45,852 | 16,168 |
10-Mar-2026 | 1.93 | 2.02 | 1.93 | 2.02 | 23 | 35,100 | 15,590 |
11-Mar-2026 | 2.02 | 2.03 | 1.99 | 1.99 | 24 | 1,65,920 | 71,688 |
12-Mar-2026 | 2 | 2 | 1.98 | 1.98 | 20 | 14,970 | 7,493 |
13-Mar-2026 | 1.98 | 1.98 | 1.92 | 1.95 | 26 | 12,526 | 5,069 |
16-Mar-2026 | 1.97 | 1.99 | 1.9 | 1.9 | 29 | 68,992 | 36,132 |
17-Mar-2026 | 1.92 | 1.92 | 1.9 | 1.9 | 28 | 73,642 | 34,194 |
18-Mar-2026 | 1.9 | 1.91 | 1.9 | 1.91 | 17 | 32,941 | 17,301 |
19-Mar-2026 | 1.9 | 1.91 | 1.9 | 1.91 | 16 | 51,184 | 24,622 |
20-Mar-2026 | 1.91 | 1.98 | 1.91 | 1.91 | 27 | 68,296 | 30,379 |
23-Mar-2026 | 1.91 | 1.91 | 1.82 | 1.82 | 43 | 2,45,379 | 1,07,316 |
24-Mar-2026 | 1.82 | 1.82 | 1.82 | 1.82 | 35 | 47,321 | 26,001 |
25-Mar-2026 | 1.82 | 1.85 | 1.82 | 1.85 | 19 | 54,548 | 29,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
