Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1.85 | 1.91 | 1.75 | 1.79 | 12 | 8,672 | 4,314 |
16-Jul-2026 | 1.79 | 1.8 | 1.79 | 1.8 | 16 | 4,006 | 2,232 |
17-Jul-2026 | 1.75 | 1.79 | 1.75 | 1.76 | 27 | 60,592 | 26,995 |
20-Jul-2026 | 1.76 | 1.97 | 1.76 | 1.82 | 31 | 20,709 | 9,211 |
21-Jul-2026 | 1.95 | 1.95 | 1.8 | 1.8 | 39 | 67,251 | 36,733 |
22-Jul-2026 | 1.82 | 1.89 | 1.82 | 1.83 | 20 | 20,174 | 9,180 |
23-Jul-2026 | 1.83 | 1.98 | 1.83 | 1.87 | 17 | 16,970 | 7,999 |
24-Jul-2026 | 1.95 | 1.95 | 1.87 | 1.88 | 12 | 3,757 | 1,953 |
27-Jul-2026 | 1.8 | 1.81 | 1.8 | 1.81 | 20 | 6,356 | 2,273 |
28-Jul-2026 | 1.97 | 1.97 | 1.94 | 1.94 | 32 | 77,051 | 39,692 |
29-Jul-2026 | 1.94 | 1.94 | 1.9 | 1.94 | 20 | 17,296 | 8,917 |
30-Jul-2026 | 1.94 | 1.98 | 1.9 | 1.9 | 9 | 3,877 | 2,035 |
31-Jul-2026 | 1.82 | 1.89 | 1.82 | 1.84 | 31 | 47,828 | 17,662 |
03-Aug-2026 | 1.84 | 1.84 | 1.84 | 1.84 | 15 | 2,112 | 1,148 |
04-Aug-2026 | 1.9 | 1.9 | 1.84 | 1.84 | 24 | 22,047 | 9,941 |
05-Aug-2026 | 1.72 | 1.9 | 1.72 | 1.9 | 26 | 73,900 | 38,222 |
06-Aug-2026 | 1.9 | 1.9 | 1.89 | 1.89 | 20 | 10,917 | 5,746 |
07-Aug-2026 | 1.88 | 1.89 | 1.88 | 1.89 | 11 | 6,924 | 3,675 |
10-Aug-2026 | 1.89 | 1.89 | 1.88 | 1.88 | 32 | 14,909 | 7,911 |
11-Aug-2026 | 1.91 | 1.91 | 1.88 | 1.88 | 24 | 19,404 | 10,256 |
12-Aug-2026 | 1.92 | 1.92 | 1.9 | 1.9 | 24 | 12,109 | 6,364 |
13-Aug-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 24 | 67,560 | 33,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
