Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 2.35 | 2.44 | 2.34 | 2.36 | 35 | 1,68,165 | 67,899 |
26-Nov-2025 | 2.46 | 2.46 | 2.4 | 2.4 | 27 | 39,402 | 16,204 |
27-Nov-2025 | 2.4 | 2.4 | 2.28 | 2.28 | 35 | 64,557 | 27,883 |
28-Nov-2025 | 2.25 | 2.25 | 2.19 | 2.2 | 22 | 24,630 | 9,929 |
01-Dec-2025 | 2.2 | 2.29 | 2.2 | 2.2 | 24 | 21,257 | 9,459 |
02-Dec-2025 | 2.31 | 2.31 | 2.17 | 2.17 | 31 | 37,436 | 14,041 |
03-Dec-2025 | 2.18 | 2.18 | 2.07 | 2.14 | 41 | 4,44,717 | 1,80,251 |
04-Dec-2025 | 2.23 | 2.23 | 2.12 | 2.14 | 33 | 1,61,770 | 47,721 |
05-Dec-2025 | 2.12 | 2.2 | 2.12 | 2.2 | 22 | 8,055 | 3,751 |
08-Dec-2025 | 2.18 | 2.18 | 2.13 | 2.13 | 23 | 66,177 | 30,774 |
09-Dec-2025 | 2.1 | 2.19 | 2.1 | 2.19 | 18 | 18,103 | 8,603 |
10-Dec-2025 | 2.13 | 2.13 | 2.09 | 2.09 | 37 | 49,831 | 23,764 |
11-Dec-2025 | 2.05 | 2.08 | 2.04 | 2.05 | 29 | 48,756 | 22,304 |
12-Dec-2025 | 2.05 | 2.05 | 2.04 | 2.04 | 25 | 20,127 | 9,311 |
15-Dec-2025 | 2.13 | 2.13 | 2.06 | 2.09 | 20 | 1,56,687 | 59,754 |
16-Dec-2025 | 2.12 | 2.12 | 2.03 | 2.08 | 32 | 95,538 | 28,889 |
17-Dec-2025 | 2.07 | 2.07 | 2.03 | 2.03 | 29 | 46,200 | 19,589 |
18-Dec-2025 | 2.04 | 2.13 | 2.04 | 2.05 | 17 | 26,787 | 11,681 |
19-Dec-2025 | 2.04 | 2.15 | 2.03 | 2.14 | 32 | 1,30,176 | 60,007 |
22-Dec-2025 | 2.06 | 2.06 | 2.04 | 2.04 | 52 | 1,65,557 | 70,163 |
23-Dec-2025 | 2.04 | 2.09 | 2.04 | 2.09 | 27 | 36,796 | 17,996 |
24-Dec-2025 | 2 | 2.18 | 2 | 2.08 | 43 | 1,72,508 | 61,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
