Vivanza Biosci.

Vivanza Biosciences Ltd Historical Data

NSEBSE

₹2.1

(1.45%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	2.07	2.12	2.07	2.11	85	83,146	39,775
24-Jul-2025	2.12	2.12	2.07	2.1	68	96,512	45,892
25-Jul-2025	2.06	2.15	2.06	2.14	62	91,769	43,657
28-Jul-2025	2.2	2.2	2.06	2.06	111	88,939	42,519
29-Jul-2025	2.08	2.13	2.02	2.04	84	63,228	30,895
30-Jul-2025	2.09	2.09	2.04	2.06	62	69,789	33,849
31-Jul-2025	2.04	2.08	2.03	2.04	55	28,052	13,680
01-Aug-2025	2.08	2.1	2.04	2.07	93	71,633	34,565
04-Aug-2025	2.09	2.09	2.05	2.08	63	34,225	16,501
05-Aug-2025	2.1	2.1	2.05	2.08	41	20,364	9,904
06-Aug-2025	2.09	2.18	2.04	2.09	97	1,16,373	55,175
07-Aug-2025	2.11	2.11	2.03	2.04	72	76,327	37,401
08-Aug-2025	2	2.1	2	2.1	63	70,955	35,104
11-Aug-2025	2.14	2.14	2	2.11	68	47,280	23,076
12-Aug-2025	2.12	2.12	2.02	2.09	58	60,064	29,083
13-Aug-2025	2.1	2.1	2.03	2.05	55	41,725	20,204
14-Aug-2025	2.09	2.11	2.06	2.1	64	72,547	34,755
18-Aug-2025	2.1	2.1	2.05	2.08	81	92,824	44,788
19-Aug-2025	2.08	2.18	2.08	2.15	84	1,28,542	60,331
20-Aug-2025	2.11	2.11	2.06	2.07	77	3,34,918	1,61,018
21-Aug-2025	2.07	2.14	2.04	2.07	103	98,059	46,822
22-Aug-2025	2.04	2.13	2.04	2.1	53	34,086	16,242

Vivanza Biosci.: Related NEWS

No Record Found

Invest wise with Expert advice