Vivanza Biosci.

Vivanza Biosciences Ltd Historical Data

NSEBSE

₹2.14

(0.00%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	2.04	2.04	1.97	1.97	28	27,032	13,419
06-Nov-2025	2.08	2.08	1.97	1.97	35	41,542	18,875
07-Nov-2025	1.95	1.97	1.95	1.97	31	46,834	23,789
10-Nov-2025	1.97	1.97	1.97	1.97	27	17,769	9,020
11-Nov-2025	2	2	1.98	1.98	14	14,596	4,797
12-Nov-2025	2.17	2.17	2.17	2.17	72	9,78,615	4,50,975
13-Nov-2025	2.36	2.38	2.36	2.38	73	4,74,673	2,00,331
14-Nov-2025	2.61	2.61	2.61	2.61	54	4,98,721	1,91,081
17-Nov-2025	2.72	2.72	2.48	2.48	88	2,77,197	1,08,118
18-Nov-2025	2.36	2.36	2.36	2.36	26	1,06,046	44,935
19-Nov-2025	2.25	2.25	2.25	2.25	30	45,099	20,044
20-Nov-2025	2.16	2.17	2.14	2.14	60	2,23,247	96,081
21-Nov-2025	2.24	2.24	2.23	2.24	68	3,81,041	1,70,292
24-Nov-2025	2.33	2.35	2.33	2.35	36	1,81,200	77,043
25-Nov-2025	2.35	2.44	2.34	2.36	35	1,68,165	67,899
26-Nov-2025	2.46	2.46	2.4	2.4	27	39,402	16,204
27-Nov-2025	2.4	2.4	2.28	2.28	35	64,557	27,883
28-Nov-2025	2.25	2.25	2.19	2.2	22	24,630	9,929
01-Dec-2025	2.2	2.29	2.2	2.2	24	21,257	9,459
02-Dec-2025	2.31	2.31	2.17	2.17	31	37,436	14,041
03-Dec-2025	2.18	2.18	2.07	2.14	41	4,44,717	1,80,251
04-Dec-2025	2.23	2.23	2.12	2.14	33	1,61,770	47,721

Vivanza Biosci.: Related NEWS

No Record Found

Invest wise with Expert advice