Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 2.1 | 2.1 | 2.03 | 2.05 | 55 | 41,725 | 20,204 |
14-Aug-2025 | 2.09 | 2.11 | 2.06 | 2.1 | 64 | 72,547 | 34,755 |
18-Aug-2025 | 2.1 | 2.1 | 2.05 | 2.08 | 81 | 92,824 | 44,788 |
19-Aug-2025 | 2.08 | 2.18 | 2.08 | 2.15 | 84 | 1,28,542 | 60,331 |
20-Aug-2025 | 2.11 | 2.11 | 2.06 | 2.07 | 77 | 3,34,918 | 1,61,018 |
21-Aug-2025 | 2.07 | 2.14 | 2.04 | 2.07 | 103 | 98,059 | 46,822 |
22-Aug-2025 | 2.04 | 2.13 | 2.04 | 2.1 | 53 | 34,086 | 16,242 |
25-Aug-2025 | 2.1 | 2.14 | 2.02 | 2.08 | 85 | 1,18,749 | 57,015 |
26-Aug-2025 | 2.08 | 2.13 | 1.98 | 2.05 | 78 | 1,86,286 | 91,407 |
28-Aug-2025 | 2 | 2.09 | 2 | 2.07 | 49 | 1,20,716 | 59,136 |
29-Aug-2025 | 2.07 | 2.07 | 2.02 | 2.05 | 73 | 52,129 | 25,435 |
01-Sep-2025 | 2.1 | 2.1 | 2.03 | 2.08 | 102 | 1,75,168 | 85,097 |
02-Sep-2025 | 2.09 | 2.09 | 2.02 | 2.05 | 59 | 25,542 | 12,417 |
03-Sep-2025 | 2.1 | 2.1 | 2.03 | 2.07 | 52 | 46,294 | 22,462 |
04-Sep-2025 | 2.03 | 2.09 | 2.03 | 2.08 | 59 | 51,488 | 24,917 |
05-Sep-2025 | 2.07 | 2.09 | 2.04 | 2.05 | 55 | 71,794 | 34,650 |
08-Sep-2025 | 2.09 | 2.14 | 1.98 | 2.03 | 151 | 3,46,144 | 1,68,282 |
09-Sep-2025 | 2.09 | 2.11 | 2.04 | 2.06 | 93 | 89,064 | 37,922 |
10-Sep-2025 | 2.1 | 2.1 | 2.03 | 2.03 | 121 | 2,46,767 | 1,09,743 |
11-Sep-2025 | 2.09 | 2.09 | 2.03 | 2.05 | 70 | 83,488 | 40,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.